RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:59:45 | 0 | 0,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 373,0 | 35 | 0,0 | 0 |
| 09.04.2008 16:56:25 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 373,0 | 35 | 0,0 | 0 |
| 09.04.2008 16:56:25 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 373,0 | 35 | 0,0 | 0 |
| 09.04.2008 16:56:25 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 373,0 | 35 | 0,0 | 0 |
| 09.04.2008 14:07:54 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 14:07:54 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 14:07:54 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 12:42:21 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 12:42:21 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 10:53:55 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 262 | 1 300,0 | 272 | 1 373,0 | 297 |
| 09.04.2008 10:53:55 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 262 | 1 300,0 | 272 | 1 373,0 | 297 |
| 09.04.2008 10:17:06 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 280 | 1 300,0 | 290 | 1 373,0 | 315 |
| 09.04.2008 10:17:06 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 280 | 1 300,0 | 290 | 1 373,0 | 315 |
| 09.04.2008 09:55:37 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 262 | 1 300,0 | 272 | 1 373,0 | 297 |
| 09.04.2008 09:55:37 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 262 | 1 300,0 | 272 | 1 373,0 | 297 |
| 09.04.2008 09:30:45 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 5 | 1 300,0 | 15 | 1 373,0 | 40 |
| 09.04.2008 09:20:01 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 5 | 1 300,0 | 15 | 0,0 | 0 |
| 09.04.2008 09:20:01 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 5 | 1 300,0 | 15 | 0,0 | 0 |
| 09.04.2008 09:01:29 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 08:14:41 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:28:55 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:28:55 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:08:27 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:08:27 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:07:07 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:07:07 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:23 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:23 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:03 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:03 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:03 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:04:55 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:04:55 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:04:55 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 15:20:34 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 08.04.2008 15:20:34 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 08.04.2008 10:00:25 | 0 | 0,0 | 98 | 1 101,0 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 08.04.2008 10:00:25 | 0 | 0,0 | 98 | 1 101,0 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 08.04.2008 08:08:24 | 0 | 0,0 | 98 | 1 101,0 | 48 | 1 167,0 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:18:35 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 167,1 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 14:18:35 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 167,1 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 14:09:19 | 0 | 0,0 | 98 | 1 101,0 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:26:30 | 118 | 1 101,0 | 68 | 1 166,1 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:24:06 | 108 | 1 166,0 | 68 | 1 166,1 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:24:06 | 108 | 1 166,0 | 68 | 1 166,1 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:19:22 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:19:22 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 09:04:43 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 08:31:26 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 09:16:35 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 205,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |