RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 16:28:55 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:28:55 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:08:27 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:08:27 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:07:07 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:07:07 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:23 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:23 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:03 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:03 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:05:03 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:04:55 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:04:55 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:04:55 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 15:20:34 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 08.04.2008 15:20:34 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 170,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 08.04.2008 10:00:25 | 0 | 0,0 | 98 | 1 101,0 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 08.04.2008 10:00:25 | 0 | 0,0 | 98 | 1 101,0 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 08.04.2008 08:08:24 | 0 | 0,0 | 98 | 1 101,0 | 48 | 1 167,0 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 14:18:35 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 167,1 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 14:18:35 | 118 | 1 101,0 | 68 | 1 167,0 | 20 | 1 167,1 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 14:09:19 | 0 | 0,0 | 98 | 1 101,0 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:26:30 | 118 | 1 101,0 | 68 | 1 166,1 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:24:06 | 108 | 1 166,0 | 68 | 1 166,1 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:24:06 | 108 | 1 166,0 | 68 | 1 166,1 | 48 | 1 167,0 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:19:22 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 13:19:22 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 230,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 07.04.2008 09:04:43 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 08:31:26 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 249,0 | 1 014 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 09:16:35 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 205,0 | 10 | 1 249,0 | 1 024 | 0,0 | 0 |
| 04.04.2008 08:16:16 | 110 | 1 101,0 | 60 | 1 166,0 | 20 | 1 166,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 16:52:09 | 0 | 0,0 | 90 | 1 101,0 | 40 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 16:52:09 | 0 | 0,0 | 90 | 1 101,0 | 40 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 16:52:09 | 0 | 0,0 | 90 | 1 101,0 | 40 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 16:41:05 | 0 | 0,0 | 100 | 1 101,0 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 16:41:05 | 0 | 0,0 | 100 | 1 101,0 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 11:47:49 | 135 | 1 101,0 | 85 | 1 166,0 | 35 | 1 166,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 11:47:49 | 135 | 1 101,0 | 85 | 1 166,0 | 35 | 1 166,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 11:39:40 | 0 | 0,0 | 100 | 1 101,0 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 11:39:39 | 0 | 0,0 | 100 | 1 101,0 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 08:15:02 | 150 | 1 101,0 | 100 | 1 166,0 | 50 | 1 166,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 14:44:53 | 150 | 1 101,0 | 100 | 1 166,0 | 50 | 1 166,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 14:44:53 | 150 | 1 101,0 | 100 | 1 166,0 | 50 | 1 166,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 14:43:05 | 0 | 0,0 | 100 | 1 101,0 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:34:02 | 150 | 1 101,0 | 100 | 1 165,9 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:34:02 | 150 | 1 101,0 | 100 | 1 165,9 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:33:46 | 0 | 0,0 | 100 | 1 101,0 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:32:14 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:32:14 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:32:14 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |