RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 14:44:53 | 150 | 1 101,0 | 100 | 1 166,0 | 50 | 1 166,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 14:44:53 | 150 | 1 101,0 | 100 | 1 166,0 | 50 | 1 166,1 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 14:43:05 | 0 | 0,0 | 100 | 1 101,0 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:34:02 | 150 | 1 101,0 | 100 | 1 165,9 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:34:02 | 150 | 1 101,0 | 100 | 1 165,9 | 50 | 1 166,0 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:33:46 | 0 | 0,0 | 100 | 1 101,0 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:32:14 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:32:14 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:32:14 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:27:46 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 180,0 | 30 | 1 205,0 | 40 | 0,0 | 0 |
| 02.04.2008 11:27:46 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 180,0 | 30 | 1 205,0 | 40 | 0,0 | 0 |
| 02.04.2008 11:22:25 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 11:22:25 | 140 | 1 101,0 | 90 | 1 165,7 | 50 | 1 165,9 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 08:13:50 | 0 | 0,0 | 90 | 1 101,0 | 40 | 1 165,7 | 1 205,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:12:25 | 99 | 1 165,7 | 59 | 1 165,8 | 49 | 1 165,9 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:12:25 | 99 | 1 165,7 | 59 | 1 165,8 | 49 | 1 165,9 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:12:25 | 99 | 1 165,7 | 59 | 1 165,8 | 49 | 1 165,9 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:11:27 | 100 | 1 165,7 | 60 | 1 165,8 | 50 | 1 165,9 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:11:27 | 100 | 1 165,7 | 60 | 1 165,8 | 50 | 1 165,9 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:03:43 | 100 | 1 101,0 | 50 | 1 165,7 | 10 | 1 165,8 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 09:00:02 | 100 | 1 102,0 | 50 | 1 165,7 | 10 | 1 165,8 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 09:00:02 | 100 | 1 102,0 | 50 | 1 165,7 | 10 | 1 165,8 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 08:15:22 | 140 | 1 101,0 | 90 | 1 102,0 | 40 | 1 165,7 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:16:34 | 140 | 1 101,0 | 90 | 1 102,0 | 40 | 1 165,7 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:14:09 | 0 | 0,0 | 90 | 1 101,0 | 40 | 1 165,7 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:10:43 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:10:43 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:10:43 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 14:56:09 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 200,0 | 18 | 1 205,0 | 32 | 0,0 | 0 |
| 31.03.2008 14:56:09 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 200,0 | 18 | 1 205,0 | 32 | 0,0 | 0 |
| 31.03.2008 11:47:34 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 11:47:34 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 205,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 08:11:18 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 205,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 14:13:17 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 205,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 13:14:40 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 205,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 13:14:40 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 1 205,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 13:06:48 | 130 | 1 101,0 | 80 | 1 165,4 | 40 | 1 165,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 13:06:04 | 120 | 1 165,2 | 80 | 1 165,4 | 40 | 1 165,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 13:06:04 | 120 | 1 165,2 | 80 | 1 165,4 | 40 | 1 165,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 13:06:04 | 120 | 1 165,2 | 80 | 1 165,4 | 40 | 1 165,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 13:05:52 | 120 | 1 165,2 | 80 | 1 165,4 | 40 | 1 165,7 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 13:05:52 | 120 | 1 165,2 | 80 | 1 165,4 | 40 | 1 165,7 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 12:50:00 | 130 | 1 101,0 | 80 | 1 165,2 | 40 | 1 165,4 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 12:50:00 | 130 | 1 101,0 | 80 | 1 165,2 | 40 | 1 165,4 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 09:16:32 | 0 | 0,0 | 90 | 1 101,0 | 40 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 09:16:24 | 137 | 1 101,0 | 87 | 1 162,1 | 40 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 08:10:36 | 0 | 0,0 | 87 | 1 162,1 | 40 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 14:48:45 | 131 | 1 162,1 | 84 | 1 165,2 | 44 | 1 165,4 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 14:48:45 | 131 | 1 162,1 | 84 | 1 165,2 | 44 | 1 165,4 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 11:23:26 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |