RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 14:48:45 | 131 | 1 162,1 | 84 | 1 165,2 | 44 | 1 165,4 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 14:48:45 | 131 | 1 162,1 | 84 | 1 165,2 | 44 | 1 165,4 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 11:23:26 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 11:23:26 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 10:21:20 | 93 | 1 162,1 | 46 | 1 165,2 | 6 | 1 165,3 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 10:21:20 | 93 | 1 162,1 | 46 | 1 165,2 | 6 | 1 165,3 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 09:07:51 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 09:07:51 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 09:07:51 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2008 08:05:29 | 155 | 1 161,0 | 92 | 1 162,1 | 45 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 16:21:07 | 155 | 1 161,0 | 92 | 1 162,1 | 45 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 16:21:07 | 155 | 1 161,0 | 92 | 1 162,1 | 45 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 10:54:15 | 97 | 1 162,1 | 50 | 1 165,2 | 3 | 1 165,3 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 10:54:15 | 97 | 1 162,1 | 50 | 1 165,2 | 3 | 1 165,3 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 08:06:04 | 157 | 1 161,0 | 94 | 1 162,1 | 47 | 1 165,2 | 1 197,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 20:55:15 | 195 | 1 151,0 | 110 | 1 161,0 | 47 | 1 162,1 | 1 197,0 | 200 | 1 220,0 | 235 | 0,0 | 0 |
| 25.03.2008 16:10:50 | 195 | 1 151,0 | 110 | 1 161,0 | 47 | 1 162,1 | 1 197,0 | 200 | 1 220,0 | 235 | 0,0 | 0 |
| 25.03.2008 16:10:50 | 195 | 1 151,0 | 110 | 1 161,0 | 47 | 1 162,1 | 1 197,0 | 200 | 1 220,0 | 235 | 0,0 | 0 |
| 25.03.2008 11:22:21 | 147 | 1 161,0 | 84 | 1 162,1 | 37 | 1 165,0 | 1 197,0 | 200 | 1 220,0 | 235 | 0,0 | 0 |
| 25.03.2008 11:22:21 | 147 | 1 161,0 | 84 | 1 162,1 | 37 | 1 165,0 | 1 197,0 | 200 | 1 220,0 | 235 | 0,0 | 0 |
| 25.03.2008 09:44:35 | 147 | 1 161,0 | 84 | 1 162,1 | 37 | 1 165,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 09:44:35 | 147 | 1 161,0 | 84 | 1 162,1 | 37 | 1 165,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 09:44:35 | 147 | 1 161,0 | 84 | 1 162,1 | 37 | 1 165,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 08:05:31 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 20:54:01 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 11:13:52 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 11:13:52 | 150 | 1 161,0 | 87 | 1 162,1 | 40 | 1 165,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 11:13:04 | 195 | 1 151,0 | 110 | 1 161,0 | 47 | 1 162,1 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 11:13:04 | 195 | 1 151,0 | 110 | 1 161,0 | 47 | 1 162,1 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 10:37:39 | 130 | 1 161,0 | 67 | 1 162,1 | 20 | 1 165,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 10:37:39 | 130 | 1 161,0 | 67 | 1 162,1 | 20 | 1 165,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 10:35:20 | 195 | 1 151,0 | 110 | 1 161,0 | 47 | 1 162,1 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 08:23:00 | 127 | 1 161,0 | 64 | 1 162,0 | 47 | 1 162,1 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 20:52:30 | 127 | 1 161,0 | 64 | 1 162,0 | 47 | 1 162,1 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 13:42:15 | 127 | 1 161,0 | 64 | 1 162,0 | 47 | 1 162,1 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 13:42:15 | 127 | 1 161,0 | 64 | 1 162,0 | 47 | 1 162,1 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 12:50:28 | 165 | 1 151,0 | 80 | 1 161,0 | 17 | 1 162,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 12:50:28 | 165 | 1 151,0 | 80 | 1 161,0 | 17 | 1 162,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 12:50:28 | 165 | 1 151,0 | 80 | 1 161,0 | 17 | 1 162,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2008 08:29:19 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 21:01:50 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 08:06:42 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2008 20:58:47 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2008 09:25:42 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2008 09:25:42 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2008 08:29:57 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2008 21:02:32 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 15:15:45 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 10:47:28 | 138 | 1 151,4 | 83 | 1 161,0 | 20 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 10:47:28 | 138 | 1 151,4 | 83 | 1 161,0 | 20 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |