RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 09:25:42 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2008 09:25:42 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2008 08:29:57 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 220,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2008 21:02:32 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 15:15:45 | 168 | 1 151,0 | 83 | 1 161,0 | 20 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 10:47:28 | 138 | 1 151,4 | 83 | 1 161,0 | 20 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 10:47:28 | 138 | 1 151,4 | 83 | 1 161,0 | 20 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 10:46:20 | 203 | 1 151,0 | 118 | 1 151,4 | 63 | 1 161,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 10:46:20 | 203 | 1 151,0 | 118 | 1 151,4 | 63 | 1 161,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 10:08:11 | 168 | 1 151,4 | 113 | 1 161,0 | 50 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 10:08:11 | 168 | 1 151,4 | 113 | 1 161,0 | 50 | 1 162,0 | 1 200,0 | 16 | 1 219,9 | 21 | 1 220,0 | 51 |
| 17.03.2008 09:47:15 | 168 | 1 151,4 | 113 | 1 161,0 | 50 | 1 162,0 | 1 200,0 | 6 | 1 219,9 | 11 | 1 220,0 | 41 |
| 17.03.2008 09:47:15 | 168 | 1 151,4 | 113 | 1 161,0 | 50 | 1 162,0 | 1 200,0 | 6 | 1 219,9 | 11 | 1 220,0 | 41 |
| 17.03.2008 08:14:31 | 168 | 1 151,4 | 113 | 1 161,0 | 50 | 1 162,0 | 1 219,9 | 5 | 1 220,0 | 35 | 0,0 | 0 |
| 14.03.2008 21:03:02 | 168 | 1 151,4 | 113 | 1 161,0 | 50 | 1 162,0 | 1 219,9 | 5 | 1 220,0 | 35 | 0,0 | 0 |
| 14.03.2008 16:04:36 | 168 | 1 151,4 | 113 | 1 161,0 | 50 | 1 162,0 | 1 219,9 | 5 | 1 220,0 | 35 | 0,0 | 0 |
| 14.03.2008 09:44:31 | 168 | 1 151,4 | 113 | 1 161,0 | 50 | 1 162,0 | 1 219,9 | 5 | 1 220,0 | 35 | 0,0 | 0 |
| 14.03.2008 09:44:31 | 168 | 1 151,4 | 113 | 1 161,0 | 50 | 1 162,0 | 1 219,9 | 5 | 1 220,0 | 35 | 0,0 | 0 |
| 14.03.2008 08:09:06 | 203 | 1 151,0 | 118 | 1 151,4 | 63 | 1 161,0 | 1 219,9 | 5 | 1 220,0 | 35 | 0,0 | 0 |
| 13.03.2008 20:33:05 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 219,9 | 5 | 1 220,0 | 35 | 1 226,0 | 39 |
| 13.03.2008 12:51:45 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 219,9 | 5 | 1 220,0 | 35 | 1 226,0 | 39 |
| 13.03.2008 12:51:44 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 219,9 | 5 | 1 220,0 | 35 | 1 226,0 | 39 |
| 13.03.2008 10:53:58 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 10:53:58 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 10:53:58 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 09:32:17 | 145 | 1 151,0 | 60 | 1 151,4 | 5 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 09:32:17 | 145 | 1 151,0 | 60 | 1 151,4 | 5 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 08:08:58 | 190 | 1 131,0 | 140 | 1 151,0 | 55 | 1 151,4 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 12.03.2008 20:42:27 | 190 | 1 151,0 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 12.03.2008 09:15:05 | 190 | 1 151,0 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 12.03.2008 09:15:05 | 190 | 1 151,0 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 12.03.2008 08:25:31 | 190 | 1 131,0 | 140 | 1 151,0 | 55 | 1 151,4 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 11.03.2008 20:34:20 | 110 | 1 151,4 | 55 | 1 152,0 | 5 | 1 152,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 15:46:24 | 110 | 1 151,4 | 55 | 1 152,0 | 5 | 1 152,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 15:46:24 | 110 | 1 151,4 | 55 | 1 152,0 | 5 | 1 152,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 15:45:44 | 190 | 1 151,0 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 13:50:06 | 110 | 1 151,1 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 13:50:06 | 110 | 1 151,1 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 13:46:26 | 145 | 1 151,0 | 60 | 1 151,1 | 55 | 1 151,4 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 13:46:26 | 145 | 1 151,0 | 60 | 1 151,1 | 55 | 1 151,4 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:31:31 | 140 | 1 131,0 | 90 | 1 151,0 | 5 | 1 151,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:31:31 | 140 | 1 131,0 | 90 | 1 151,0 | 5 | 1 151,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:30:49 | 165 | 1 130,0 | 135 | 1 131,0 | 85 | 1 151,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:25:20 | 140 | 1 130,1 | 135 | 1 131,0 | 85 | 1 151,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:22:24 | 120 | 1 130,0 | 90 | 1 130,1 | 85 | 1 151,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:22:24 | 120 | 1 130,0 | 90 | 1 130,1 | 85 | 1 151,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 09:39:25 | 85 | 1 101,0 | 35 | 1 130,0 | 5 | 1 130,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 09:15:50 | 90 | 1 102,0 | 35 | 1 130,0 | 5 | 1 130,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 09:15:49 | 90 | 1 102,0 | 35 | 1 130,0 | 5 | 1 130,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 08:13:39 | 135 | 1 101,0 | 85 | 1 102,0 | 30 | 1 130,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |