RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 12:51:45 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 219,9 | 5 | 1 220,0 | 35 | 1 226,0 | 39 |
| 13.03.2008 12:51:44 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 219,9 | 5 | 1 220,0 | 35 | 1 226,0 | 39 |
| 13.03.2008 10:53:58 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 10:53:58 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 10:53:58 | 143 | 1 151,0 | 58 | 1 151,4 | 3 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 09:32:17 | 145 | 1 151,0 | 60 | 1 151,4 | 5 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 09:32:17 | 145 | 1 151,0 | 60 | 1 151,4 | 5 | 1 151,5 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 13.03.2008 08:08:58 | 190 | 1 131,0 | 140 | 1 151,0 | 55 | 1 151,4 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 12.03.2008 20:42:27 | 190 | 1 151,0 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 12.03.2008 09:15:05 | 190 | 1 151,0 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 12.03.2008 09:15:05 | 190 | 1 151,0 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 12.03.2008 08:25:31 | 190 | 1 131,0 | 140 | 1 151,0 | 55 | 1 151,4 | 1 220,0 | 30 | 1 226,0 | 34 | 0,0 | 0 |
| 11.03.2008 20:34:20 | 110 | 1 151,4 | 55 | 1 152,0 | 5 | 1 152,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 15:46:24 | 110 | 1 151,4 | 55 | 1 152,0 | 5 | 1 152,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 15:46:24 | 110 | 1 151,4 | 55 | 1 152,0 | 5 | 1 152,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 15:45:44 | 190 | 1 151,0 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 13:50:06 | 110 | 1 151,1 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 13:50:06 | 110 | 1 151,1 | 105 | 1 151,4 | 50 | 1 152,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 13:46:26 | 145 | 1 151,0 | 60 | 1 151,1 | 55 | 1 151,4 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 13:46:26 | 145 | 1 151,0 | 60 | 1 151,1 | 55 | 1 151,4 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:31:31 | 140 | 1 131,0 | 90 | 1 151,0 | 5 | 1 151,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:31:31 | 140 | 1 131,0 | 90 | 1 151,0 | 5 | 1 151,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:30:49 | 165 | 1 130,0 | 135 | 1 131,0 | 85 | 1 151,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:25:20 | 140 | 1 130,1 | 135 | 1 131,0 | 85 | 1 151,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:22:24 | 120 | 1 130,0 | 90 | 1 130,1 | 85 | 1 151,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 12:22:24 | 120 | 1 130,0 | 90 | 1 130,1 | 85 | 1 151,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 09:39:25 | 85 | 1 101,0 | 35 | 1 130,0 | 5 | 1 130,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 09:15:50 | 90 | 1 102,0 | 35 | 1 130,0 | 5 | 1 130,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 09:15:49 | 90 | 1 102,0 | 35 | 1 130,0 | 5 | 1 130,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 11.03.2008 08:13:39 | 135 | 1 101,0 | 85 | 1 102,0 | 30 | 1 130,0 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 10.03.2008 20:35:00 | 95 | 1 102,0 | 40 | 1 130,0 | 10 | 1 130,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 10.03.2008 16:08:18 | 95 | 1 102,0 | 40 | 1 130,0 | 10 | 1 130,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 10.03.2008 16:08:18 | 95 | 1 102,0 | 40 | 1 130,0 | 10 | 1 130,1 | 1 220,0 | 30 | 1 226,0 | 34 | 1 227,0 | 36 |
| 10.03.2008 13:50:44 | 95 | 1 102,0 | 40 | 1 130,0 | 10 | 1 130,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 13:50:43 | 95 | 1 102,0 | 40 | 1 130,0 | 10 | 1 130,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 13:49:51 | 135 | 1 101,0 | 85 | 1 102,0 | 30 | 1 130,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 13:48:51 | 95 | 1 102,0 | 40 | 1 102,1 | 30 | 1 130,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 13:48:51 | 95 | 1 102,0 | 40 | 1 102,1 | 30 | 1 130,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 11:25:53 | 115 | 1 101,0 | 65 | 1 102,0 | 10 | 1 102,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 11:25:53 | 115 | 1 101,0 | 65 | 1 102,0 | 10 | 1 102,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 11:14:29 | 0 | 0,0 | 105 | 1 101,0 | 55 | 1 102,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 11:14:29 | 0 | 0,0 | 105 | 1 101,0 | 55 | 1 102,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 10:37:32 | 0 | 0,0 | 0 | 0,0 | 50 | 1 101,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 10:34:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 101,0 | 1 226,0 | 4 | 1 227,0 | 6 | 1 250,0 | 60 |
| 10.03.2008 10:32:48 | 0 | 0,0 | 0 | 0,0 | 50 | 1 101,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 10.03.2008 10:02:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 101,0 | 1 226,0 | 4 | 1 227,0 | 6 | 1 250,0 | 56 |
| 10.03.2008 10:02:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 101,0 | 1 226,0 | 4 | 1 227,0 | 6 | 1 250,0 | 56 |
| 10.03.2008 10:02:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 101,0 | 1 226,0 | 4 | 1 227,0 | 6 | 1 250,0 | 56 |
| 10.03.2008 10:02:12 | 0 | 0,0 | 150 | 1 101,0 | 100 | 1 181,0 | 1 226,0 | 4 | 1 227,0 | 6 | 1 250,0 | 56 |
| 10.03.2008 10:02:12 | 0 | 0,0 | 150 | 1 101,0 | 100 | 1 181,0 | 1 226,0 | 4 | 1 227,0 | 6 | 1 250,0 | 56 |