RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.03.2008 08:09:101651 153,01351 200,0911 201,01 226,041 227,061 249,056
04.03.2008 20:58:531131 150,1741 153,0441 200,01 226,041 227,061 249,056
04.03.2008 13:23:541131 150,1741 153,0441 200,01 226,041 227,061 249,056
04.03.2008 13:23:541131 150,1741 153,0441 200,01 226,041 227,061 249,056
04.03.2008 13:23:531131 150,1741 153,0441 200,01 226,041 227,061 249,056
04.03.2008 13:15:031931 150,11541 153,01241 200,01 226,041 227,061 249,056
04.03.2008 13:15:031931 150,11541 153,01241 200,01 226,041 227,061 249,056
04.03.2008 13:15:021931 150,11541 153,01241 200,01 226,041 227,061 249,056
04.03.2008 09:32:141941 150,11551 153,01251 200,01 226,041 227,061 249,056
04.03.2008 09:31:531941 150,11551 153,01251 200,01 226,041 227,061 249,056
04.03.2008 08:12:511941 150,11551 153,01251 200,01 226,041 227,061 250,056
03.03.2008 21:00:141601 153,01301 153,11251 200,01 226,041 227,061 250,056
03.03.2008 16:38:071601 153,01301 153,11251 200,01 226,041 227,061 250,056
03.03.2008 16:38:071601 153,01301 153,11251 200,01 226,041 227,061 250,056
03.03.2008 16:20:34741 150,1351 153,051 153,11 226,041 227,061 250,056
03.03.2008 16:20:34741 150,1351 153,051 153,11 226,041 227,061 250,056
03.03.2008 16:19:381081 150,0691 150,1301 153,01 226,041 227,061 250,056
03.03.2008 14:23:36741 150,1351 150,2301 153,01 226,041 227,061 250,056
03.03.2008 14:23:36741 150,1351 150,2301 153,01 226,041 227,061 250,056
03.03.2008 09:57:10831 150,0441 150,151 150,21 226,041 227,061 250,056
03.03.2008 09:56:52881 150,0491 150,151 150,21 226,041 227,061 250,056
03.03.2008 09:56:52881 150,0491 150,151 150,21 226,041 227,061 250,056
03.03.2008 09:55:19881 146,5831 150,0441 150,11 226,041 227,061 250,056
03.03.2008 09:55:19881 146,5831 150,0441 150,11 226,041 227,061 250,056
03.03.2008 09:15:04831 146,5781 150,0391 150,11 226,041 227,061 250,056
03.03.2008 08:14:56831 146,5781 150,0391 150,11 226,041 227,060,00
29.02.2008 20:59:58831 146,5781 150,0391 150,11 218,01001 226,01041 227,0106
29.02.2008 09:24:06801 150,0411 150,121 150,21 218,01001 226,01041 227,0106
29.02.2008 09:19:33831 146,5781 150,0391 150,11 218,01001 226,01041 227,0106
29.02.2008 08:48:47801 150,0411 150,121 150,21 218,01001 226,01041 227,0106
28.02.2008 20:49:31801 150,0411 150,121 150,21 218,01001 226,01041 227,0106
28.02.2008 14:25:02801 150,0411 150,121 150,21 218,01001 226,01041 227,0106
28.02.2008 14:23:10801 150,0411 150,121 150,21 218,01001 226,01041 227,0106
28.02.2008 09:24:06801 150,0411 150,121 150,21 218,01001 226,01041 227,0106
28.02.2008 08:48:47801 150,0411 150,121 150,21 218,01001 226,01041 227,0106
27.02.2008 21:02:19831 146,5781 150,0391 150,11 218,01001 226,01041 227,0106
27.02.2008 16:59:27831 146,5781 150,0391 150,11 218,01001 226,01041 227,0106
27.02.2008 16:59:19831 146,5781 150,0391 150,11 218,01001 226,01041 227,0106
27.02.2008 13:52:52831 146,5781 150,0391 150,11 218,01001 226,01041 227,0106
27.02.2008 09:22:47831 146,5781 150,0391 150,11 218,01001 226,01041 227,0106
27.02.2008 09:22:47831 146,5781 150,0391 150,11 218,01001 226,01041 227,0106
27.02.2008 08:52:11831 146,5781 150,0391 150,11 226,041 227,060,00
26.02.2008 20:51:54831 150,0441 150,151 150,21 218,01001 224,02651 224,8270
26.02.2008 13:35:47831 150,0441 150,151 150,21 218,01001 224,02651 224,8270
26.02.2008 13:35:47831 150,0441 150,151 150,21 218,01001 224,02651 224,8270
26.02.2008 12:45:25831 150,0441 150,151 150,21 224,01651 224,81701 226,0174
26.02.2008 12:45:25831 150,0441 150,151 150,21 224,01651 224,81701 226,0174
26.02.2008 12:44:05831 150,0441 150,151 150,21 224,851 226,091 227,011
26.02.2008 09:27:26831 150,0441 150,151 150,21 224,851 224,91701 226,0174
26.02.2008 09:27:26831 150,0441 150,151 150,21 224,851 224,91701 226,0174