RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 14:25:02 | 80 | 1 150,0 | 41 | 1 150,1 | 2 | 1 150,2 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 28.02.2008 14:23:10 | 80 | 1 150,0 | 41 | 1 150,1 | 2 | 1 150,2 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 28.02.2008 09:24:06 | 80 | 1 150,0 | 41 | 1 150,1 | 2 | 1 150,2 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 28.02.2008 08:48:47 | 80 | 1 150,0 | 41 | 1 150,1 | 2 | 1 150,2 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 27.02.2008 21:02:19 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 27.02.2008 16:59:27 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 27.02.2008 16:59:19 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 27.02.2008 13:52:52 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 27.02.2008 09:22:47 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 27.02.2008 09:22:47 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 218,0 | 100 | 1 226,0 | 104 | 1 227,0 | 106 |
| 27.02.2008 08:52:11 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 26.02.2008 20:51:54 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 218,0 | 100 | 1 224,0 | 265 | 1 224,8 | 270 |
| 26.02.2008 13:35:47 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 218,0 | 100 | 1 224,0 | 265 | 1 224,8 | 270 |
| 26.02.2008 13:35:47 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 218,0 | 100 | 1 224,0 | 265 | 1 224,8 | 270 |
| 26.02.2008 12:45:25 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 224,0 | 165 | 1 224,8 | 170 | 1 226,0 | 174 |
| 26.02.2008 12:45:25 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 224,0 | 165 | 1 224,8 | 170 | 1 226,0 | 174 |
| 26.02.2008 12:44:05 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 224,8 | 5 | 1 226,0 | 9 | 1 227,0 | 11 |
| 26.02.2008 09:27:26 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 224,8 | 5 | 1 224,9 | 170 | 1 226,0 | 174 |
| 26.02.2008 09:27:26 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 224,8 | 5 | 1 224,9 | 170 | 1 226,0 | 174 |
| 26.02.2008 09:26:30 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 224,9 | 165 | 1 226,0 | 169 | 1 227,0 | 171 |
| 26.02.2008 09:24:30 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 224,9 | 165 | 1 225,0 | 170 | 1 226,0 | 174 |
| 26.02.2008 09:24:30 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 224,9 | 165 | 1 225,0 | 170 | 1 226,0 | 174 |
| 26.02.2008 09:15:05 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 225,0 | 5 | 1 226,0 | 9 | 1 227,0 | 11 |
| 26.02.2008 09:15:05 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 225,0 | 5 | 1 226,0 | 9 | 1 227,0 | 11 |
| 26.02.2008 08:48:03 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 225,0 | 5 | 1 226,0 | 9 | 1 227,0 | 11 |
| 25.02.2008 20:53:46 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 225,0 | 170 | 1 226,0 | 174 | 1 227,0 | 176 |
| 25.02.2008 11:03:38 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 225,0 | 170 | 1 226,0 | 174 | 1 227,0 | 176 |
| 25.02.2008 11:03:38 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 225,0 | 170 | 1 226,0 | 174 | 1 227,0 | 176 |
| 25.02.2008 11:02:42 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 225,0 | 165 | 1 226,0 | 169 | 1 227,0 | 171 |
| 25.02.2008 09:27:29 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 225,0 | 165 | 1 226,0 | 174 | 1 227,0 | 176 |
| 25.02.2008 09:27:29 | 83 | 1 150,0 | 44 | 1 150,1 | 5 | 1 150,2 | 1 225,0 | 165 | 1 226,0 | 174 | 1 227,0 | 176 |
| 25.02.2008 09:15:05 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 225,0 | 165 | 1 226,0 | 174 | 1 227,0 | 176 |
| 25.02.2008 09:15:05 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 225,0 | 165 | 1 226,0 | 174 | 1 227,0 | 176 |
| 25.02.2008 08:42:53 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 226,0 | 9 | 1 227,0 | 11 | 0,0 | 0 |
| 22.02.2008 20:29:36 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 16:36:55 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 16:36:55 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 14:49:37 | 94 | 1 146,0 | 44 | 1 146,5 | 39 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 09:15:11 | 94 | 1 146,0 | 44 | 1 146,5 | 39 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 09:15:11 | 94 | 1 146,0 | 44 | 1 146,5 | 39 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 09:15:11 | 94 | 1 146,0 | 44 | 1 146,5 | 39 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 08:04:33 | 96 | 1 146,0 | 46 | 1 146,5 | 41 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 21.02.2008 20:29:02 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 9 | 1 227,0 | 11 | 0,0 | 0 |
| 21.02.2008 14:27:15 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 9 | 1 227,0 | 11 | 0,0 | 0 |
| 21.02.2008 09:27:14 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 09:27:14 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 09:15:04 | 96 | 1 146,0 | 46 | 1 146,5 | 41 | 1 150,0 | 1 226,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 08:07:43 | 96 | 1 146,0 | 46 | 1 146,5 | 41 | 1 150,0 | 1 226,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 21:17:21 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 15:46:38 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |