RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 10:59:44 | 111 | 1 140,3 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:32:03 | 74 | 1 141,0 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:32:03 | 74 | 1 141,0 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 08:08:18 | 134 | 1 140,3 | 72 | 1 141,0 | 47 | 1 145,0 | 1 226,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 20:47:59 | 77 | 1 141,0 | 52 | 1 145,0 | 5 | 1 145,1 | 1 226,0 | 4 | 1 254,0 | 22 | 0,0 | 0 |
| 15.02.2008 15:30:33 | 77 | 1 141,0 | 52 | 1 145,0 | 5 | 1 145,1 | 1 226,0 | 4 | 1 254,0 | 22 | 0,0 | 0 |
| 15.02.2008 15:30:33 | 77 | 1 141,0 | 52 | 1 145,0 | 5 | 1 145,1 | 1 226,0 | 4 | 1 254,0 | 22 | 0,0 | 0 |
| 15.02.2008 15:29:53 | 134 | 1 140,3 | 72 | 1 141,0 | 47 | 1 145,0 | 1 226,0 | 4 | 1 254,0 | 22 | 0,0 | 0 |
| 15.02.2008 13:42:55 | 77 | 1 141,0 | 52 | 1 141,1 | 47 | 1 145,0 | 1 226,0 | 4 | 1 254,0 | 22 | 0,0 | 0 |
| 15.02.2008 13:42:55 | 77 | 1 141,0 | 52 | 1 141,1 | 47 | 1 145,0 | 1 226,0 | 4 | 1 254,0 | 22 | 0,0 | 0 |
| 15.02.2008 11:48:45 | 77 | 1 141,0 | 52 | 1 141,1 | 47 | 1 145,0 | 1 254,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 11:48:45 | 77 | 1 141,0 | 52 | 1 141,1 | 47 | 1 145,0 | 1 254,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 11:05:52 | 77 | 1 141,0 | 52 | 1 141,1 | 47 | 1 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 11:05:52 | 77 | 1 141,0 | 52 | 1 141,1 | 47 | 1 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:26:54 | 92 | 1 140,3 | 30 | 1 141,0 | 5 | 1 141,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:26:54 | 92 | 1 140,3 | 30 | 1 141,0 | 5 | 1 141,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:26:20 | 149 | 1 140,0 | 87 | 1 140,3 | 25 | 1 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:18:42 | 97 | 1 140,3 | 35 | 1 140,4 | 25 | 1 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:18:42 | 97 | 1 140,3 | 35 | 1 140,4 | 25 | 1 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:15:03 | 134 | 1 140,0 | 72 | 1 140,3 | 10 | 1 140,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:15:03 | 134 | 1 140,0 | 72 | 1 140,3 | 10 | 1 140,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 08:25:19 | 174 | 1 133,1 | 124 | 1 140,0 | 62 | 1 140,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 20:38:30 | 174 | 1 133,1 | 124 | 1 140,0 | 62 | 1 140,3 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:49:12 | 174 | 1 133,1 | 124 | 1 140,0 | 62 | 1 140,3 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:49:12 | 174 | 1 133,1 | 124 | 1 140,0 | 62 | 1 140,3 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:37:52 | 129 | 1 140,0 | 67 | 1 140,3 | 5 | 1 140,4 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:37:32 | 129 | 1 140,0 | 67 | 1 140,3 | 5 | 1 140,4 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 11:46:53 | 129 | 1 140,0 | 67 | 1 140,3 | 5 | 1 140,4 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 11:46:53 | 129 | 1 140,0 | 67 | 1 140,3 | 5 | 1 140,4 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 11:46:53 | 129 | 1 140,0 | 67 | 1 140,3 | 5 | 1 140,4 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 09:15:05 | 134 | 1 140,0 | 72 | 1 140,3 | 10 | 1 140,4 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 09:15:04 | 134 | 1 140,0 | 72 | 1 140,3 | 10 | 1 140,4 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 08:28:55 | 174 | 1 133,1 | 124 | 1 140,0 | 62 | 1 140,3 | 1 230,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 20:31:17 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 230,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 10:22:12 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 230,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2008 10:19:23 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 230,0 | 4 | 1 249,0 | 261 | 0,0 | 0 |
| 13.02.2008 08:20:02 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 12.02.2008 20:53:51 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 12.02.2008 09:30:05 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 12.02.2008 09:30:05 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 12.02.2008 08:17:32 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 20:35:54 | 77 | 1 140,0 | 15 | 1 141,0 | 5 | 1 141,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 09:52:42 | 77 | 1 140,0 | 15 | 1 141,0 | 5 | 1 141,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 09:52:42 | 77 | 1 140,0 | 15 | 1 141,0 | 5 | 1 141,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 09:15:03 | 122 | 1 133,1 | 72 | 1 140,0 | 10 | 1 141,0 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 09:15:03 | 122 | 1 133,1 | 72 | 1 140,0 | 10 | 1 141,0 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 08:12:12 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 08.02.2008 20:51:35 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 220,0 | 100 | 1 230,0 | 110 | 1 249,0 | 1 381 |
| 08.02.2008 10:43:02 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 220,0 | 100 | 1 230,0 | 110 | 1 249,0 | 1 381 |
| 08.02.2008 10:43:02 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 220,0 | 100 | 1 230,0 | 110 | 1 249,0 | 1 381 |