RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 09:30:05 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 12.02.2008 09:30:05 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 12.02.2008 08:17:32 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 20:35:54 | 77 | 1 140,0 | 15 | 1 141,0 | 5 | 1 141,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 09:52:42 | 77 | 1 140,0 | 15 | 1 141,0 | 5 | 1 141,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 09:52:42 | 77 | 1 140,0 | 15 | 1 141,0 | 5 | 1 141,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 09:15:03 | 122 | 1 133,1 | 72 | 1 140,0 | 10 | 1 141,0 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 09:15:03 | 122 | 1 133,1 | 72 | 1 140,0 | 10 | 1 141,0 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 11.02.2008 08:12:12 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 08.02.2008 20:51:35 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 220,0 | 100 | 1 230,0 | 110 | 1 249,0 | 1 381 |
| 08.02.2008 10:43:02 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 220,0 | 100 | 1 230,0 | 110 | 1 249,0 | 1 381 |
| 08.02.2008 10:43:02 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 220,0 | 100 | 1 230,0 | 110 | 1 249,0 | 1 381 |
| 08.02.2008 08:15:01 | 192 | 1 125,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 230,0 | 10 | 1 249,0 | 1 281 | 0,0 | 0 |
| 07.02.2008 20:50:30 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 07.02.2008 13:14:11 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 07.02.2008 13:14:11 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 07.02.2008 13:14:11 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 230,0 | 4 | 1 249,0 | 1 275 | 0,0 | 0 |
| 07.02.2008 12:59:18 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 12:00:17 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 12:00:17 | 117 | 1 133,1 | 67 | 1 140,0 | 5 | 1 140,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 11:32:53 | 142 | 1 133,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 11:32:53 | 142 | 1 133,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 10:49:24 | 115 | 1 133,1 | 65 | 1 140,0 | 3 | 1 140,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 10:49:24 | 115 | 1 133,1 | 65 | 1 140,0 | 3 | 1 140,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 10:30:48 | 142 | 1 133,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 10:30:48 | 142 | 1 133,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 10:30:48 | 142 | 1 133,0 | 112 | 1 133,1 | 62 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 07.02.2008 08:42:28 | 143 | 1 133,0 | 113 | 1 133,1 | 63 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 06.02.2008 21:01:44 | 143 | 1 133,0 | 113 | 1 133,1 | 63 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 06.02.2008 13:18:17 | 143 | 1 133,0 | 113 | 1 133,1 | 63 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 06.02.2008 13:18:17 | 143 | 1 133,0 | 113 | 1 133,1 | 63 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 06.02.2008 13:18:17 | 143 | 1 133,0 | 113 | 1 133,1 | 63 | 1 140,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 06.02.2008 13:17:38 | 143 | 1 133,0 | 113 | 1 133,1 | 63 | 1 140,0 | 1 190,0 | 25 | 1 200,0 | 30 | 1 230,0 | 34 |
| 06.02.2008 13:17:38 | 143 | 1 133,0 | 113 | 1 133,1 | 63 | 1 140,0 | 1 190,0 | 25 | 1 200,0 | 30 | 1 230,0 | 34 |
| 06.02.2008 09:41:49 | 160 | 1 125,0 | 80 | 1 133,0 | 50 | 1 133,1 | 1 190,0 | 25 | 1 200,0 | 30 | 1 230,0 | 34 |
| 06.02.2008 09:41:49 | 160 | 1 125,0 | 80 | 1 133,0 | 50 | 1 133,1 | 1 190,0 | 25 | 1 200,0 | 30 | 1 230,0 | 34 |
| 06.02.2008 09:15:07 | 160 | 1 125,0 | 80 | 1 133,0 | 50 | 1 133,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 06.02.2008 08:48:52 | 135 | 1 130,0 | 80 | 1 133,0 | 50 | 1 133,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 20:46:05 | 135 | 1 130,0 | 80 | 1 133,0 | 50 | 1 133,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 12:03:30 | 135 | 1 130,0 | 80 | 1 133,0 | 50 | 1 133,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 12:03:29 | 135 | 1 130,0 | 80 | 1 133,0 | 50 | 1 133,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 12:00:29 | 140 | 1 133,0 | 110 | 1 133,1 | 60 | 1 135,3 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 12:00:29 | 140 | 1 133,0 | 110 | 1 133,1 | 60 | 1 135,3 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 10:40:40 | 140 | 1 133,1 | 90 | 1 135,3 | 30 | 1 150,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 10:40:40 | 140 | 1 133,1 | 90 | 1 135,3 | 30 | 1 150,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 10:38:24 | 96 | 1 135,3 | 36 | 1 150,0 | 6 | 1 150,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 10:38:24 | 96 | 1 135,3 | 36 | 1 150,0 | 6 | 1 150,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 10:37:00 | 140 | 1 133,1 | 90 | 1 135,3 | 30 | 1 150,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 10:37:00 | 140 | 1 133,1 | 90 | 1 135,3 | 30 | 1 150,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |
| 05.02.2008 09:21:49 | 92 | 1 135,3 | 32 | 1 150,0 | 2 | 1 150,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 249,0 | 1 280 |