RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2008 16:14:50 | 120 | 1 123,5 | 90 | 1 125,0 | 10 | 1 125,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 244,5 | 109 |
| 29.01.2008 16:14:50 | 120 | 1 123,5 | 90 | 1 125,0 | 10 | 1 125,1 | 1 200,0 | 5 | 1 230,0 | 9 | 1 244,5 | 109 |
| 29.01.2008 16:13:54 | 170 | 1 123,3 | 110 | 1 123,5 | 80 | 1 125,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 244,5 | 109 |
| 29.01.2008 13:03:06 | 120 | 1 123,5 | 90 | 1 123,6 | 80 | 1 125,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 244,5 | 109 |
| 29.01.2008 13:03:06 | 120 | 1 123,5 | 90 | 1 123,6 | 80 | 1 125,0 | 1 200,0 | 5 | 1 230,0 | 9 | 1 244,5 | 109 |
| 29.01.2008 09:17:58 | 100 | 1 123,3 | 40 | 1 123,5 | 10 | 1 123,6 | 1 200,0 | 5 | 1 230,0 | 9 | 1 244,5 | 109 |
| 29.01.2008 09:17:58 | 100 | 1 123,3 | 40 | 1 123,5 | 10 | 1 123,6 | 1 200,0 | 5 | 1 230,0 | 9 | 1 244,5 | 109 |
| 29.01.2008 08:21:46 | 169 | 1 122,0 | 90 | 1 123,3 | 30 | 1 123,5 | 1 200,0 | 5 | 1 230,0 | 9 | 1 244,5 | 109 |
| 28.01.2008 20:45:18 | 149 | 1 122,0 | 70 | 1 123,3 | 10 | 1 123,4 | 1 199,0 | 129 | 1 200,0 | 134 | 1 224,9 | 144 |
| 28.01.2008 11:33:03 | 149 | 1 122,0 | 70 | 1 123,3 | 10 | 1 123,4 | 1 199,0 | 129 | 1 200,0 | 134 | 1 224,9 | 144 |
| 28.01.2008 09:47:13 | 149 | 1 122,0 | 70 | 1 123,3 | 10 | 1 123,4 | 1 199,0 | 129 | 1 224,9 | 139 | 1 225,0 | 149 |
| 28.01.2008 09:47:13 | 149 | 1 122,0 | 70 | 1 123,3 | 10 | 1 123,4 | 1 199,0 | 129 | 1 224,9 | 139 | 1 225,0 | 149 |
| 28.01.2008 09:41:09 | 149 | 1 120,0 | 139 | 1 122,0 | 60 | 1 123,3 | 1 199,0 | 129 | 1 224,9 | 139 | 1 225,0 | 149 |
| 28.01.2008 09:15:09 | 149 | 1 120,0 | 139 | 1 122,0 | 60 | 1 123,3 | 1 199,0 | 129 | 1 224,9 | 139 | 1 225,0 | 149 |
| 28.01.2008 09:15:09 | 149 | 1 120,0 | 139 | 1 122,0 | 60 | 1 123,3 | 1 199,0 | 129 | 1 224,9 | 139 | 1 225,0 | 149 |
| 28.01.2008 08:08:52 | 149 | 1 120,0 | 139 | 1 122,0 | 60 | 1 123,3 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 25.01.2008 20:54:51 | 110 | 1 120,0 | 100 | 1 122,0 | 21 | 1 122,1 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 25.01.2008 16:49:06 | 110 | 1 120,0 | 100 | 1 122,0 | 21 | 1 122,1 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 25.01.2008 16:49:06 | 110 | 1 120,0 | 100 | 1 122,0 | 21 | 1 122,1 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 25.01.2008 10:30:47 | 157 | 1 101,1 | 89 | 1 120,0 | 79 | 1 122,0 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 25.01.2008 09:45:48 | 104 | 1 102,0 | 89 | 1 120,0 | 79 | 1 122,0 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 25.01.2008 09:15:04 | 104 | 1 102,0 | 89 | 1 120,0 | 79 | 1 122,0 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 25.01.2008 09:15:04 | 104 | 1 102,0 | 89 | 1 120,0 | 79 | 1 122,0 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 25.01.2008 09:15:04 | 104 | 1 102,0 | 89 | 1 120,0 | 79 | 1 122,0 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 25.01.2008 08:05:05 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 224,9 | 10 | 1 225,0 | 20 | 1 230,0 | 24 |
| 24.01.2008 20:54:16 | 99 | 1 120,0 | 89 | 1 122,0 | 5 | 1 122,1 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 16:25:15 | 99 | 1 120,0 | 89 | 1 122,0 | 5 | 1 122,1 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 16:25:15 | 99 | 1 120,0 | 89 | 1 122,0 | 5 | 1 122,1 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 16:18:59 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 16:18:59 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 16:18:59 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 16:10:03 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 175,0 | 6 | 1 179,0 | 41 | 1 225,0 | 51 |
| 24.01.2008 16:10:03 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 175,0 | 6 | 1 179,0 | 41 | 1 225,0 | 51 |
| 24.01.2008 14:07:09 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 179,0 | 35 | 1 225,0 | 45 | 1 230,0 | 49 |
| 24.01.2008 14:07:09 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 179,0 | 35 | 1 225,0 | 45 | 1 230,0 | 49 |
| 24.01.2008 12:33:19 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 12:33:19 | 109 | 1 102,0 | 94 | 1 120,0 | 84 | 1 122,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 12:27:39 | 93 | 1 101,1 | 25 | 1 102,0 | 10 | 1 120,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 12:27:07 | 88 | 1 093,0 | 78 | 1 101,1 | 10 | 1 120,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 10:08:19 | 88 | 1 093,0 | 78 | 1 101,1 | 10 | 1 120,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 09:59:25 | 88 | 1 101,1 | 20 | 1 101,2 | 10 | 1 120,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 09:58:32 | 88 | 1 093,0 | 78 | 1 101,1 | 10 | 1 120,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 09:58:32 | 88 | 1 093,0 | 78 | 1 101,1 | 10 | 1 120,0 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 09:31:56 | 178 | 1 071,0 | 78 | 1 093,0 | 68 | 1 101,1 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 24.01.2008 08:22:40 | 98 | 1 035,1 | 78 | 1 093,0 | 68 | 1 101,1 | 1 225,0 | 10 | 1 230,0 | 14 | 1 244,5 | 114 |
| 23.01.2008 20:46:36 | 38 | 1 035,1 | 18 | 1 093,0 | 8 | 1 093,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 15:06:09 | 38 | 1 035,1 | 18 | 1 093,0 | 8 | 1 093,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 15:06:08 | 38 | 1 035,1 | 18 | 1 093,0 | 8 | 1 093,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 15:05:29 | 114 | 1 035,0 | 30 | 1 035,1 | 10 | 1 093,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 15:00:28 | 124 | 1 035,0 | 40 | 1 035,1 | 10 | 1 093,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |