RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 15:06:09 | 38 | 1 035,1 | 18 | 1 093,0 | 8 | 1 093,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 15:06:08 | 38 | 1 035,1 | 18 | 1 093,0 | 8 | 1 093,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 15:05:29 | 114 | 1 035,0 | 30 | 1 035,1 | 10 | 1 093,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 15:00:28 | 124 | 1 035,0 | 40 | 1 035,1 | 10 | 1 093,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 15:00:28 | 124 | 1 035,0 | 40 | 1 035,1 | 10 | 1 093,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 13:38:51 | 214 | 1 028,1 | 114 | 1 035,0 | 30 | 1 035,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 13:38:51 | 214 | 1 028,1 | 114 | 1 035,0 | 30 | 1 035,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 13:38:35 | 194 | 1 028,1 | 94 | 1 035,0 | 10 | 1 035,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 12:35:34 | 194 | 1 028,1 | 94 | 1 035,0 | 10 | 1 035,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 12:35:34 | 194 | 1 028,1 | 94 | 1 035,0 | 10 | 1 035,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 12:35:34 | 194 | 1 028,1 | 94 | 1 035,0 | 10 | 1 035,1 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 23.01.2008 10:27:04 | 194 | 1 028,1 | 94 | 1 035,0 | 10 | 1 035,1 | 1 190,0 | 20 | 1 230,0 | 24 | 1 244,5 | 124 |
| 23.01.2008 10:27:04 | 194 | 1 028,1 | 94 | 1 035,0 | 10 | 1 035,1 | 1 190,0 | 20 | 1 230,0 | 24 | 1 244,5 | 124 |
| 23.01.2008 10:16:27 | 204 | 1 028,0 | 184 | 1 028,1 | 84 | 1 035,0 | 1 190,0 | 20 | 1 230,0 | 24 | 1 244,5 | 124 |
| 23.01.2008 10:16:27 | 204 | 1 028,0 | 184 | 1 028,1 | 84 | 1 035,0 | 1 190,0 | 20 | 1 230,0 | 24 | 1 244,5 | 124 |
| 23.01.2008 10:15:36 | 0 | 0,0 | 120 | 1 028,0 | 100 | 1 028,1 | 1 190,0 | 20 | 1 230,0 | 24 | 1 244,5 | 124 |
| 23.01.2008 10:15:36 | 0 | 0,0 | 120 | 1 028,0 | 100 | 1 028,1 | 1 190,0 | 20 | 1 230,0 | 24 | 1 244,5 | 124 |
| 23.01.2008 09:46:03 | 204 | 1 028,0 | 184 | 1 028,1 | 84 | 1 093,1 | 1 190,0 | 20 | 1 230,0 | 24 | 1 244,5 | 124 |
| 23.01.2008 09:32:31 | 0 | 0,0 | 104 | 1 028,0 | 84 | 1 093,1 | 1 190,0 | 20 | 1 230,0 | 24 | 1 244,5 | 124 |
| 23.01.2008 08:12:21 | 0 | 0,0 | 0 | 0,0 | 84 | 1 093,1 | 1 190,0 | 20 | 1 230,0 | 24 | 1 244,5 | 124 |
| 22.01.2008 20:52:59 | 0 | 0,0 | 110 | 1 068,6 | 10 | 1 093,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 14:18:06 | 0 | 0,0 | 110 | 1 068,6 | 10 | 1 093,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 14:18:06 | 0 | 0,0 | 110 | 1 068,6 | 10 | 1 093,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 13:36:17 | 0 | 0,0 | 0 | 0,0 | 100 | 1 068,6 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 13:35:56 | 0 | 0,0 | 200 | 1 000,0 | 100 | 1 068,6 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 13:35:56 | 0 | 0,0 | 200 | 1 000,0 | 100 | 1 068,6 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 13:23:01 | 0 | 0,0 | 0 | 0,0 | 100 | 1 000,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 13:23:01 | 0 | 0,0 | 0 | 0,0 | 100 | 1 000,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 13:23:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 000,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 13:06:16 | 0 | 0,0 | 199 | 1 000,0 | 99 | 1 141,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 12:56:00 | 0 | 0,0 | 0 | 0,0 | 99 | 1 141,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 12:08:15 | 0 | 0,0 | 119 | 1 069,0 | 99 | 1 141,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 12:08:15 | 0 | 0,0 | 119 | 1 069,0 | 99 | 1 141,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 12:08:15 | 0 | 0,0 | 119 | 1 069,0 | 99 | 1 141,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 12:05:47 | 0 | 0,0 | 120 | 1 069,0 | 100 | 1 141,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 12:05:47 | 0 | 0,0 | 120 | 1 069,0 | 100 | 1 141,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 12:05:47 | 0 | 0,0 | 120 | 1 069,0 | 100 | 1 141,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 10:18:25 | 123 | 1 069,0 | 103 | 1 141,0 | 3 | 1 185,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 09:15:03 | 0 | 0,0 | 103 | 1 141,0 | 3 | 1 185,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 09:15:03 | 0 | 0,0 | 103 | 1 141,0 | 3 | 1 185,0 | 1 195,0 | 100 | 1 230,0 | 104 | 1 244,5 | 204 |
| 22.01.2008 08:13:02 | 0 | 0,0 | 103 | 1 141,0 | 3 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 21.01.2008 21:07:37 | 0 | 0,0 | 103 | 1 141,0 | 3 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 21.01.2008 15:31:49 | 0 | 0,0 | 103 | 1 141,0 | 3 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 21.01.2008 15:31:49 | 0 | 0,0 | 103 | 1 141,0 | 3 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 21.01.2008 15:31:49 | 0 | 0,0 | 103 | 1 141,0 | 3 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 21.01.2008 14:29:40 | 0 | 0,0 | 108 | 1 141,0 | 8 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 21.01.2008 14:29:16 | 130 | 1 079,3 | 108 | 1 141,0 | 8 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 21.01.2008 14:29:16 | 130 | 1 079,3 | 108 | 1 141,0 | 8 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 21.01.2008 14:29:16 | 130 | 1 079,3 | 108 | 1 141,0 | 8 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |
| 21.01.2008 13:28:47 | 137 | 1 079,3 | 115 | 1 141,0 | 15 | 1 185,0 | 1 230,0 | 4 | 1 244,5 | 104 | 1 249,0 | 1 375 |