RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 12:24:48 | 193 | 1 141,0 | 93 | 1 185,0 | 26 | 1 193,0 | 1 199,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 18.01.2008 12:24:48 | 193 | 1 141,0 | 93 | 1 185,0 | 26 | 1 193,0 | 1 199,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 18.01.2008 12:24:20 | 193 | 1 141,0 | 93 | 1 185,0 | 26 | 1 193,0 | 1 212,0 | 100 | 1 230,0 | 104 | 1 240,0 | 110 |
| 18.01.2008 12:24:20 | 193 | 1 141,0 | 93 | 1 185,0 | 26 | 1 193,0 | 1 212,0 | 100 | 1 230,0 | 104 | 1 240,0 | 110 |
| 18.01.2008 08:24:50 | 193 | 1 141,0 | 93 | 1 185,0 | 26 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 20:49:20 | 193 | 1 141,0 | 93 | 1 185,0 | 26 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 16:06:39 | 193 | 1 141,0 | 93 | 1 185,0 | 26 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 16:06:39 | 193 | 1 141,0 | 93 | 1 185,0 | 26 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 16:06:39 | 193 | 1 141,0 | 93 | 1 185,0 | 26 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 15:59:11 | 194 | 1 141,0 | 94 | 1 185,0 | 27 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 15:59:11 | 194 | 1 141,0 | 94 | 1 185,0 | 27 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 15:59:11 | 194 | 1 141,0 | 94 | 1 185,0 | 27 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 15:40:34 | 99 | 1 185,0 | 32 | 1 193,0 | 2 | 1 195,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 15:40:34 | 99 | 1 185,0 | 32 | 1 193,0 | 2 | 1 195,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 15:40:34 | 99 | 1 185,0 | 32 | 1 193,0 | 2 | 1 195,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 10:34:37 | 119 | 1 185,0 | 52 | 1 193,0 | 22 | 1 195,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 132 |
| 17.01.2008 09:15:03 | 119 | 1 185,0 | 52 | 1 193,0 | 22 | 1 195,0 | 1 211,0 | 28 | 1 230,0 | 32 | 1 240,0 | 38 |
| 17.01.2008 09:15:03 | 119 | 1 185,0 | 52 | 1 193,0 | 22 | 1 195,0 | 1 211,0 | 28 | 1 230,0 | 32 | 1 240,0 | 38 |
| 17.01.2008 09:15:03 | 119 | 1 185,0 | 52 | 1 193,0 | 22 | 1 195,0 | 1 211,0 | 28 | 1 230,0 | 32 | 1 240,0 | 38 |
| 17.01.2008 08:37:02 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 211,0 | 28 | 1 230,0 | 32 | 1 240,0 | 38 |
| 16.01.2008 21:04:08 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 136 |
| 16.01.2008 15:01:14 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 136 |
| 16.01.2008 15:01:14 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 136 |
| 16.01.2008 13:18:57 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:18:57 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:18:57 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:18:25 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:18:25 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:17:33 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 200,0 | 52 | 1 212,0 | 152 | 1 230,0 | 160 |
| 16.01.2008 13:17:33 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 200,0 | 52 | 1 212,0 | 152 | 1 230,0 | 160 |
| 16.01.2008 13:17:11 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:17:11 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:15:33 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 211,0 | 52 | 1 212,0 | 152 | 1 230,0 | 160 |
| 16.01.2008 13:15:33 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 211,0 | 52 | 1 212,0 | 152 | 1 230,0 | 160 |
| 16.01.2008 10:20:38 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 10:20:38 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 08:43:10 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 230,0 | 8 | 1 240,0 | 14 | 1 244,5 | 114 |
| 15.01.2008 20:54:59 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 15.01.2008 11:26:58 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 15.01.2008 11:16:22 | 127 | 1 180,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 15.01.2008 11:16:22 | 127 | 1 180,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 15.01.2008 08:34:46 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 14.01.2008 21:03:27 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 12 | 1 245,0 | 112 |
| 14.01.2008 16:55:10 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 12 | 1 245,0 | 112 |
| 14.01.2008 11:43:30 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 11:43:30 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 11:43:30 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 09:15:06 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 09:15:06 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 08:36:56 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |