RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2008 15:01:14 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 136 |
| 16.01.2008 15:01:14 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 211,0 | 28 | 1 212,0 | 128 | 1 230,0 | 136 |
| 16.01.2008 13:18:57 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:18:57 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:18:57 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:18:25 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:18:25 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:17:33 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 200,0 | 52 | 1 212,0 | 152 | 1 230,0 | 160 |
| 16.01.2008 13:17:33 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 200,0 | 52 | 1 212,0 | 152 | 1 230,0 | 160 |
| 16.01.2008 13:17:11 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:17:11 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 13:15:33 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 211,0 | 52 | 1 212,0 | 152 | 1 230,0 | 160 |
| 16.01.2008 13:15:33 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 211,0 | 52 | 1 212,0 | 152 | 1 230,0 | 160 |
| 16.01.2008 10:20:38 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 10:20:38 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 212,0 | 100 | 1 230,0 | 108 | 1 240,0 | 114 |
| 16.01.2008 08:43:10 | 149 | 1 185,0 | 82 | 1 193,0 | 52 | 1 195,0 | 1 230,0 | 8 | 1 240,0 | 14 | 1 244,5 | 114 |
| 15.01.2008 20:54:59 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 15.01.2008 11:26:58 | 295 | 1 171,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 15.01.2008 11:16:22 | 127 | 1 180,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 15.01.2008 11:16:22 | 127 | 1 180,0 | 97 | 1 185,0 | 30 | 1 193,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 15.01.2008 08:34:46 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 10 | 1 245,0 | 110 |
| 14.01.2008 21:03:27 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 12 | 1 245,0 | 112 |
| 14.01.2008 16:55:10 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 12 | 1 245,0 | 112 |
| 14.01.2008 11:43:30 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 11:43:30 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 11:43:30 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 09:15:06 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 09:15:06 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 08:36:56 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 11.01.2008 20:35:39 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 11.01.2008 14:40:28 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 11.01.2008 14:37:52 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 11.01.2008 10:06:36 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 248,0 | 275 |
| 11.01.2008 10:06:36 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 248,0 | 275 |
| 11.01.2008 09:25:51 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 8 | 1 245,0 | 108 | 1 248,0 | 273 |
| 11.01.2008 09:25:51 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 8 | 1 245,0 | 108 | 1 248,0 | 273 |
| 11.01.2008 08:13:47 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 6 | 1 245,0 | 106 | 1 248,0 | 271 |
| 10.01.2008 20:36:42 | 328 | 1 141,0 | 228 | 1 171,0 | 30 | 1 180,0 | 1 212,0 | 100 | 1 239,9 | 101 | 1 240,0 | 107 |
| 10.01.2008 14:59:23 | 328 | 1 141,0 | 228 | 1 171,0 | 30 | 1 180,0 | 1 212,0 | 100 | 1 239,9 | 101 | 1 240,0 | 107 |
| 10.01.2008 14:59:23 | 328 | 1 141,0 | 228 | 1 171,0 | 30 | 1 180,0 | 1 212,0 | 100 | 1 239,9 | 101 | 1 240,0 | 107 |
| 10.01.2008 14:43:55 | 328 | 1 141,0 | 228 | 1 171,0 | 30 | 1 180,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 14:06:46 | 233 | 1 171,0 | 35 | 1 171,1 | 30 | 1 180,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 14:06:46 | 233 | 1 171,0 | 35 | 1 171,1 | 30 | 1 180,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:54:21 | 303 | 1 141,0 | 203 | 1 171,0 | 5 | 1 171,1 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:54:21 | 303 | 1 141,0 | 203 | 1 171,0 | 5 | 1 171,1 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:40:13 | 344 | 1 140,1 | 298 | 1 141,0 | 198 | 1 171,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:40:13 | 344 | 1 140,1 | 298 | 1 141,0 | 198 | 1 171,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:40:13 | 344 | 1 140,1 | 298 | 1 141,0 | 198 | 1 171,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:24:35 | 226 | 1 171,0 | 26 | 1 173,0 | 4 | 1 173,1 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:24:35 | 226 | 1 171,0 | 26 | 1 173,0 | 4 | 1 173,1 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |