RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:55:10 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 12 | 1 245,0 | 112 |
| 14.01.2008 11:43:30 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 11:43:30 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 11:43:30 | 295 | 1 171,0 | 97 | 1 180,0 | 67 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 09:15:06 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 09:15:06 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 230,0 | 4 | 1 240,0 | 14 | 1 245,0 | 114 |
| 14.01.2008 08:36:56 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 11.01.2008 20:35:39 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 11.01.2008 14:40:28 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 11.01.2008 14:37:52 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 11.01.2008 10:06:36 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 248,0 | 275 |
| 11.01.2008 10:06:36 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 10 | 1 245,0 | 110 | 1 248,0 | 275 |
| 11.01.2008 09:25:51 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 8 | 1 245,0 | 108 | 1 248,0 | 273 |
| 11.01.2008 09:25:51 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 8 | 1 245,0 | 108 | 1 248,0 | 273 |
| 11.01.2008 08:13:47 | 296 | 1 171,0 | 98 | 1 180,0 | 68 | 1 185,0 | 1 240,0 | 6 | 1 245,0 | 106 | 1 248,0 | 271 |
| 10.01.2008 20:36:42 | 328 | 1 141,0 | 228 | 1 171,0 | 30 | 1 180,0 | 1 212,0 | 100 | 1 239,9 | 101 | 1 240,0 | 107 |
| 10.01.2008 14:59:23 | 328 | 1 141,0 | 228 | 1 171,0 | 30 | 1 180,0 | 1 212,0 | 100 | 1 239,9 | 101 | 1 240,0 | 107 |
| 10.01.2008 14:59:23 | 328 | 1 141,0 | 228 | 1 171,0 | 30 | 1 180,0 | 1 212,0 | 100 | 1 239,9 | 101 | 1 240,0 | 107 |
| 10.01.2008 14:43:55 | 328 | 1 141,0 | 228 | 1 171,0 | 30 | 1 180,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 14:06:46 | 233 | 1 171,0 | 35 | 1 171,1 | 30 | 1 180,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 14:06:46 | 233 | 1 171,0 | 35 | 1 171,1 | 30 | 1 180,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:54:21 | 303 | 1 141,0 | 203 | 1 171,0 | 5 | 1 171,1 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:54:21 | 303 | 1 141,0 | 203 | 1 171,0 | 5 | 1 171,1 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:40:13 | 344 | 1 140,1 | 298 | 1 141,0 | 198 | 1 171,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:40:13 | 344 | 1 140,1 | 298 | 1 141,0 | 198 | 1 171,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:40:13 | 344 | 1 140,1 | 298 | 1 141,0 | 198 | 1 171,0 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:24:35 | 226 | 1 171,0 | 26 | 1 173,0 | 4 | 1 173,1 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 12:24:35 | 226 | 1 171,0 | 26 | 1 173,0 | 4 | 1 173,1 | 1 239,9 | 1 | 1 240,0 | 7 | 1 245,0 | 107 |
| 10.01.2008 11:17:28 | 226 | 1 171,0 | 26 | 1 173,0 | 4 | 1 173,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 248,0 | 271 |
| 10.01.2008 11:17:28 | 226 | 1 171,0 | 26 | 1 173,0 | 4 | 1 173,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 248,0 | 271 |
| 10.01.2008 11:17:28 | 226 | 1 171,0 | 26 | 1 173,0 | 4 | 1 173,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 248,0 | 271 |
| 10.01.2008 10:00:18 | 227 | 1 171,0 | 27 | 1 173,0 | 5 | 1 173,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 248,0 | 271 |
| 10.01.2008 10:00:18 | 227 | 1 171,0 | 27 | 1 173,0 | 5 | 1 173,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 248,0 | 271 |
| 10.01.2008 08:10:02 | 322 | 1 141,0 | 222 | 1 171,0 | 22 | 1 173,0 | 1 240,0 | 6 | 1 245,0 | 106 | 1 248,0 | 271 |
| 09.01.2008 21:20:22 | 256 | 1 137,0 | 246 | 1 140,1 | 200 | 1 171,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 16:59:51 | 256 | 1 137,0 | 246 | 1 140,1 | 200 | 1 171,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 16:59:51 | 256 | 1 137,0 | 246 | 1 140,1 | 200 | 1 171,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:44:31 | 136 | 1 125,0 | 56 | 1 137,0 | 46 | 1 140,1 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:43:29 | 136 | 1 125,0 | 56 | 1 137,0 | 46 | 1 140,1 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:43:29 | 136 | 1 125,0 | 56 | 1 137,0 | 46 | 1 140,1 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:43:29 | 136 | 1 125,0 | 56 | 1 137,0 | 46 | 1 140,1 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:41:14 | 153 | 1 137,0 | 143 | 1 140,1 | 97 | 1 201,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:41:14 | 153 | 1 137,0 | 143 | 1 140,1 | 97 | 1 201,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:41:14 | 153 | 1 137,0 | 143 | 1 140,1 | 97 | 1 201,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:39:33 | 198 | 1 137,0 | 188 | 1 140,1 | 142 | 1 201,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:39:33 | 198 | 1 137,0 | 188 | 1 140,1 | 142 | 1 201,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 14:39:33 | 198 | 1 137,0 | 188 | 1 140,1 | 142 | 1 201,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 12:37:27 | 258 | 1 140,1 | 212 | 1 201,0 | 12 | 1 205,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 12:37:27 | 258 | 1 140,1 | 212 | 1 201,0 | 12 | 1 205,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 09.01.2008 12:37:27 | 258 | 1 140,1 | 212 | 1 201,0 | 12 | 1 205,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |