RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 13:48:26 | 256 | 1 137,0 | 246 | 1 140,1 | 200 | 1 201,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 08.01.2008 13:48:26 | 256 | 1 137,0 | 246 | 1 140,1 | 200 | 1 201,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 08.01.2008 13:48:26 | 256 | 1 137,0 | 246 | 1 140,1 | 200 | 1 201,0 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 08.01.2008 13:45:38 | 262 | 1 140,1 | 216 | 1 201,0 | 16 | 1 210,1 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 08.01.2008 13:45:38 | 262 | 1 140,1 | 216 | 1 201,0 | 16 | 1 210,1 | 1 240,0 | 10 | 1 244,9 | 20 | 1 245,0 | 120 |
| 08.01.2008 13:44:06 | 262 | 1 140,1 | 216 | 1 201,0 | 16 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 08.01.2008 13:44:06 | 262 | 1 140,1 | 216 | 1 201,0 | 16 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 08.01.2008 13:44:06 | 262 | 1 140,1 | 216 | 1 201,0 | 16 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 08.01.2008 13:23:56 | 272 | 1 140,1 | 226 | 1 201,0 | 26 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 08.01.2008 13:23:56 | 272 | 1 140,1 | 226 | 1 201,0 | 26 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 08.01.2008 13:23:55 | 272 | 1 140,1 | 226 | 1 201,0 | 26 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 08.01.2008 13:23:22 | 297 | 1 140,1 | 251 | 1 201,0 | 51 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 08.01.2008 13:23:22 | 297 | 1 140,1 | 251 | 1 201,0 | 51 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 08.01.2008 13:10:17 | 297 | 1 140,1 | 251 | 1 201,0 | 51 | 1 210,1 | 1 230,7 | 25 | 1 240,0 | 31 | 1 244,9 | 41 |
| 08.01.2008 09:17:17 | 297 | 1 140,1 | 251 | 1 201,0 | 51 | 1 210,1 | 1 230,7 | 25 | 1 240,0 | 31 | 1 244,9 | 41 |
| 08.01.2008 09:17:17 | 297 | 1 140,1 | 251 | 1 201,0 | 51 | 1 210,1 | 1 230,7 | 25 | 1 240,0 | 31 | 1 244,9 | 41 |
| 08.01.2008 09:16:30 | 297 | 1 140,1 | 251 | 1 201,0 | 51 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 08.01.2008 08:21:06 | 335 | 1 201,0 | 135 | 1 201,1 | 51 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 07.01.2008 21:01:01 | 335 | 1 201,0 | 135 | 1 201,1 | 51 | 1 210,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 249,0 | 1 377 |
| 07.01.2008 14:17:34 | 335 | 1 201,0 | 135 | 1 201,1 | 51 | 1 210,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 249,0 | 1 377 |
| 07.01.2008 14:17:34 | 335 | 1 201,0 | 135 | 1 201,1 | 51 | 1 210,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 249,0 | 1 377 |
| 07.01.2008 14:17:33 | 335 | 1 201,0 | 135 | 1 201,1 | 51 | 1 210,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 249,0 | 1 377 |
| 07.01.2008 13:13:48 | 339 | 1 201,0 | 139 | 1 201,1 | 55 | 1 210,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 249,0 | 1 377 |
| 07.01.2008 09:21:10 | 301 | 1 140,1 | 255 | 1 201,0 | 55 | 1 210,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 249,0 | 1 377 |
| 07.01.2008 08:03:18 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 240,0 | 6 | 1 245,0 | 106 | 1 249,0 | 1 377 |
| 04.01.2008 20:51:53 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 04.01.2008 11:56:55 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 04.01.2008 11:56:55 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 04.01.2008 10:13:33 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 04.01.2008 10:13:33 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 04.01.2008 08:12:01 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 245,0 | 100 | 1 249,0 | 1 371 | 1 330,0 | 1 399 |
| 03.01.2008 21:07:27 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:36:57 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:35:49 | 299 | 1 170,1 | 255 | 1 201,0 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:35:13 | 292 | 1 201,0 | 92 | 1 210,0 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:35:05 | 147 | 1 204,1 | 92 | 1 210,0 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:35:05 | 147 | 1 204,1 | 92 | 1 210,0 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:34:41 | 292 | 1 201,0 | 92 | 1 204,1 | 37 | 1 210,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:34:41 | 292 | 1 201,0 | 92 | 1 204,1 | 37 | 1 210,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:34:13 | 299 | 1 170,1 | 255 | 1 201,0 | 55 | 1 204,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:33:13 | 292 | 1 201,0 | 92 | 1 204,0 | 55 | 1 204,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:33:05 | 147 | 1 201,2 | 92 | 1 204,0 | 55 | 1 204,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:33:05 | 147 | 1 201,2 | 92 | 1 204,0 | 55 | 1 204,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:32:13 | 292 | 1 201,0 | 92 | 1 201,2 | 37 | 1 204,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:32:13 | 292 | 1 201,0 | 92 | 1 201,2 | 37 | 1 204,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:31:29 | 299 | 1 170,1 | 255 | 1 201,0 | 55 | 1 201,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:30:45 | 310 | 1 201,0 | 110 | 1 201,1 | 55 | 1 201,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:30:33 | 310 | 1 201,0 | 110 | 1 201,1 | 55 | 1 201,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:30:33 | 310 | 1 201,0 | 110 | 1 201,1 | 55 | 1 201,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:29:13 | 299 | 1 170,1 | 255 | 1 201,0 | 55 | 1 201,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |