RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 11:56:55 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 04.01.2008 11:56:55 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 240,0 | 6 | 1 244,9 | 16 | 1 245,0 | 116 |
| 04.01.2008 10:13:33 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 04.01.2008 10:13:33 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 04.01.2008 08:12:01 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 245,0 | 100 | 1 249,0 | 1 371 | 1 330,0 | 1 399 |
| 03.01.2008 21:07:27 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:36:57 | 319 | 1 201,0 | 119 | 1 201,1 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:35:49 | 299 | 1 170,1 | 255 | 1 201,0 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:35:13 | 292 | 1 201,0 | 92 | 1 210,0 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:35:05 | 147 | 1 204,1 | 92 | 1 210,0 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:35:05 | 147 | 1 204,1 | 92 | 1 210,0 | 55 | 1 210,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:34:41 | 292 | 1 201,0 | 92 | 1 204,1 | 37 | 1 210,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:34:41 | 292 | 1 201,0 | 92 | 1 204,1 | 37 | 1 210,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:34:13 | 299 | 1 170,1 | 255 | 1 201,0 | 55 | 1 204,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:33:13 | 292 | 1 201,0 | 92 | 1 204,0 | 55 | 1 204,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:33:05 | 147 | 1 201,2 | 92 | 1 204,0 | 55 | 1 204,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:33:05 | 147 | 1 201,2 | 92 | 1 204,0 | 55 | 1 204,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:32:13 | 292 | 1 201,0 | 92 | 1 201,2 | 37 | 1 204,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:32:13 | 292 | 1 201,0 | 92 | 1 201,2 | 37 | 1 204,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:31:29 | 299 | 1 170,1 | 255 | 1 201,0 | 55 | 1 201,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:30:45 | 310 | 1 201,0 | 110 | 1 201,1 | 55 | 1 201,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:30:33 | 310 | 1 201,0 | 110 | 1 201,1 | 55 | 1 201,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:30:33 | 310 | 1 201,0 | 110 | 1 201,1 | 55 | 1 201,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:29:13 | 299 | 1 170,1 | 255 | 1 201,0 | 55 | 1 201,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:29:12 | 299 | 1 170,1 | 255 | 1 201,0 | 55 | 1 201,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:28:25 | 316 | 1 161,0 | 244 | 1 170,1 | 200 | 1 201,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:26:52 | 234 | 1 171,0 | 210 | 1 171,2 | 200 | 1 201,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:26:52 | 234 | 1 171,0 | 210 | 1 171,2 | 200 | 1 201,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:22:48 | 78 | 1 170,1 | 34 | 1 171,0 | 10 | 1 171,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:22:48 | 78 | 1 170,1 | 34 | 1 171,0 | 10 | 1 171,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:22:28 | 140 | 1 161,0 | 68 | 1 170,1 | 24 | 1 171,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:21:28 | 78 | 1 170,1 | 34 | 1 170,2 | 24 | 1 171,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:21:28 | 78 | 1 170,1 | 34 | 1 170,2 | 24 | 1 171,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:21:12 | 126 | 1 161,0 | 54 | 1 170,1 | 10 | 1 170,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:21:00 | 136 | 1 161,0 | 64 | 1 170,1 | 10 | 1 170,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:21:00 | 136 | 1 161,0 | 64 | 1 170,1 | 10 | 1 170,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:20:48 | 136 | 1 137,0 | 126 | 1 161,0 | 54 | 1 170,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:19:24 | 170 | 1 161,0 | 98 | 1 170,0 | 54 | 1 170,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:19:24 | 170 | 1 161,0 | 98 | 1 170,0 | 54 | 1 170,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:19:12 | 138 | 1 161,3 | 88 | 1 170,0 | 44 | 1 170,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:19:12 | 138 | 1 161,3 | 88 | 1 170,0 | 44 | 1 170,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:18:48 | 166 | 1 161,0 | 94 | 1 161,3 | 44 | 1 170,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:18:32 | 104 | 1 161,2 | 94 | 1 161,3 | 44 | 1 170,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:18:32 | 104 | 1 161,2 | 94 | 1 161,3 | 44 | 1 170,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:17:48 | 132 | 1 161,0 | 60 | 1 161,2 | 50 | 1 161,3 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:16:00 | 96 | 1 161,1 | 60 | 1 161,2 | 50 | 1 161,3 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 12:16:00 | 96 | 1 161,1 | 60 | 1 161,2 | 50 | 1 161,3 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 09:46:22 | 118 | 1 161,0 | 46 | 1 161,1 | 10 | 1 161,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 09:46:22 | 118 | 1 161,0 | 46 | 1 161,1 | 10 | 1 161,2 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 03.01.2008 09:45:18 | 118 | 1 137,0 | 108 | 1 161,0 | 36 | 1 161,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |