RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2008 14:10:17 | 120 | 1 125,0 | 40 | 1 125,1 | 10 | 1 137,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 14:10:17 | 120 | 1 125,0 | 40 | 1 125,1 | 10 | 1 137,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 13:21:56 | 181 | 1 115,0 | 110 | 1 125,0 | 30 | 1 125,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 13:21:56 | 181 | 1 115,0 | 110 | 1 125,0 | 30 | 1 125,1 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 13:20:12 | 242 | 1 101,0 | 151 | 1 115,0 | 80 | 1 125,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 13:20:12 | 242 | 1 101,0 | 151 | 1 115,0 | 80 | 1 125,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 10:51:41 | 0 | 0,0 | 162 | 1 101,0 | 71 | 1 115,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 10:20:53 | 0 | 0,0 | 0 | 0,0 | 71 | 1 115,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 10:20:01 | 0 | 0,0 | 0 | 0,0 | 71 | 1 115,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 10:20:01 | 0 | 0,0 | 0 | 0,0 | 71 | 1 115,0 | 1 244,9 | 10 | 1 245,0 | 110 | 1 249,0 | 1 381 |
| 02.01.2008 09:42:08 | 0 | 0,0 | 0 | 0,0 | 71 | 1 115,0 | 1 245,0 | 100 | 1 249,0 | 1 371 | 1 330,0 | 1 399 |
| 02.01.2008 09:42:08 | 0 | 0,0 | 0 | 0,0 | 71 | 1 115,0 | 1 245,0 | 100 | 1 249,0 | 1 371 | 1 330,0 | 1 399 |
| 02.01.2008 09:18:16 | 0 | 0,0 | 0 | 0,0 | 71 | 1 115,0 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 0,0 | 0 |
| 02.01.2008 09:18:16 | 0 | 0,0 | 0 | 0,0 | 71 | 1 115,0 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 0,0 | 0 |
| 02.01.2008 09:17:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 0,0 | 0 |
| 02.01.2008 09:17:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 0,0 | 0 |
| 02.01.2008 09:15:03 | 0 | 0,0 | 0 | 0,0 | 65 | 1 200,0 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 0,0 | 0 |
| 02.01.2008 09:15:02 | 0 | 0,0 | 0 | 0,0 | 65 | 1 200,0 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 0,0 | 0 |
| 02.01.2008 09:15:02 | 0 | 0,0 | 0 | 0,0 | 65 | 1 200,0 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 0,0 | 0 |
| 02.01.2008 08:24:59 | 0 | 0,0 | 0 | 0,0 | 65 | 1 200,0 | 1 239,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 28.12.2007 20:45:40 | 336 | 1 151,0 | 187 | 1 181,3 | 65 | 1 200,0 | 1 239,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 28.12.2007 08:18:11 | 336 | 1 151,0 | 187 | 1 181,3 | 65 | 1 200,0 | 1 239,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 27.12.2007 13:03:57 | 336 | 1 151,0 | 187 | 1 181,3 | 65 | 1 200,0 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 27.12.2007 13:03:57 | 336 | 1 151,0 | 187 | 1 181,3 | 65 | 1 200,0 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 27.12.2007 13:03:57 | 336 | 1 151,0 | 187 | 1 181,3 | 65 | 1 200,0 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 27.12.2007 08:06:40 | 206 | 1 181,3 | 84 | 1 200,0 | 1 | 1 201,8 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 21.12.2007 20:25:08 | 206 | 1 181,3 | 84 | 1 200,0 | 1 | 1 201,8 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 21.12.2007 08:13:02 | 206 | 1 181,3 | 84 | 1 200,0 | 1 | 1 201,8 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 20.12.2007 20:48:43 | 206 | 1 181,3 | 84 | 1 200,0 | 1 | 1 201,8 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 20.12.2007 13:04:24 | 206 | 1 181,3 | 84 | 1 200,0 | 1 | 1 201,8 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 20.12.2007 12:42:55 | 272 | 1 151,0 | 123 | 1 181,3 | 1 | 1 201,8 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 20.12.2007 12:42:55 | 272 | 1 151,0 | 123 | 1 181,3 | 1 | 1 201,8 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 20.12.2007 12:42:55 | 272 | 1 151,0 | 123 | 1 181,3 | 1 | 1 201,8 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 20.12.2007 08:10:20 | 281 | 1 151,0 | 132 | 1 181,3 | 10 | 1 201,8 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 19.12.2007 20:37:38 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 19.12.2007 09:15:01 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 19.12.2007 08:09:19 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 18.12.2007 20:51:09 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 18.12.2007 09:15:37 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 18.12.2007 08:06:27 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 239,9 | 10 | 1 240,0 | 110 | 1 249,0 | 1 381 |
| 17.12.2007 21:14:02 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 240,0 | 100 | 1 249,0 | 1 371 | 1 350,0 | 1 421 |
| 17.12.2007 14:05:55 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 240,0 | 100 | 1 249,0 | 1 371 | 1 350,0 | 1 421 |
| 17.12.2007 14:05:55 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 240,0 | 100 | 1 249,0 | 1 371 | 1 350,0 | 1 421 |
| 17.12.2007 14:05:55 | 148 | 1 181,3 | 26 | 1 201,8 | 16 | 1 202,1 | 1 240,0 | 100 | 1 249,0 | 1 371 | 1 350,0 | 1 421 |
| 17.12.2007 14:04:09 | 198 | 1 181,3 | 76 | 1 201,8 | 66 | 1 202,1 | 1 240,0 | 100 | 1 249,0 | 1 371 | 1 350,0 | 1 421 |
| 17.12.2007 14:04:09 | 198 | 1 181,3 | 76 | 1 201,8 | 66 | 1 202,1 | 1 240,0 | 100 | 1 249,0 | 1 371 | 1 350,0 | 1 421 |
| 17.12.2007 11:00:18 | 198 | 1 181,3 | 76 | 1 201,8 | 66 | 1 202,1 | 1 220,0 | 50 | 1 240,0 | 150 | 1 249,0 | 1 421 |
| 17.12.2007 08:41:39 | 225 | 1 151,0 | 76 | 1 201,8 | 66 | 1 202,1 | 1 220,0 | 50 | 1 240,0 | 150 | 1 249,0 | 1 421 |
| 14.12.2007 20:30:34 | 0 | 0,0 | 96 | 1 201,8 | 86 | 1 207,1 | 1 220,0 | 50 | 1 239,9 | 55 | 1 240,0 | 155 |
| 14.12.2007 13:59:36 | 0 | 0,0 | 96 | 1 201,8 | 86 | 1 207,1 | 1 220,0 | 50 | 1 239,9 | 55 | 1 240,0 | 155 |