RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2007 16:49:39 | 159 | 1 201,8 | 149 | 1 206,0 | 125 | 1 207,1 | 1 248,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 10.12.2007 13:47:59 | 159 | 1 201,8 | 149 | 1 206,0 | 125 | 1 207,1 | 1 248,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 10.12.2007 13:46:35 | 159 | 1 201,8 | 149 | 1 206,0 | 125 | 1 207,1 | 1 248,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 10.12.2007 12:11:02 | 273 | 1 206,0 | 249 | 1 206,1 | 125 | 1 207,1 | 1 248,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 10.12.2007 12:11:02 | 273 | 1 206,0 | 249 | 1 206,1 | 125 | 1 207,1 | 1 248,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 10.12.2007 12:11:02 | 273 | 1 206,0 | 249 | 1 206,1 | 125 | 1 207,1 | 1 248,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 10.12.2007 10:34:56 | 274 | 1 206,0 | 250 | 1 206,1 | 126 | 1 207,1 | 1 248,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 10.12.2007 10:34:56 | 274 | 1 206,0 | 250 | 1 206,1 | 126 | 1 207,1 | 1 248,9 | 10 | 1 249,0 | 1 281 | 1 330,0 | 1 309 |
| 10.12.2007 10:23:16 | 274 | 1 206,0 | 250 | 1 206,1 | 126 | 1 207,1 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 1 350,0 | 1 349 |
| 10.12.2007 10:19:44 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 1 350,0 | 1 349 |
| 10.12.2007 10:19:44 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 1 350,0 | 1 349 |
| 10.12.2007 10:19:44 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 249,0 | 1 271 | 1 330,0 | 1 299 | 1 350,0 | 1 349 |
| 10.12.2007 08:27:35 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 240,0 | 1 | 1 248,9 | 11 | 1 249,0 | 1 321 |
| 07.12.2007 21:19:05 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 240,0 | 1 | 1 249,0 | 1 311 | 1 330,0 | 1 339 |
| 07.12.2007 16:33:55 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 240,0 | 1 | 1 249,0 | 1 311 | 1 330,0 | 1 339 |
| 07.12.2007 13:52:00 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 240,0 | 1 | 1 249,0 | 1 311 | 1 249,9 | 1 321 |
| 07.12.2007 13:52:00 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 240,0 | 1 | 1 249,0 | 1 311 | 1 249,9 | 1 321 |
| 07.12.2007 13:50:20 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 230,0 | 50 | 1 240,0 | 51 | 1 249,0 | 1 361 |
| 07.12.2007 13:50:20 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 230,0 | 50 | 1 240,0 | 51 | 1 249,0 | 1 361 |
| 07.12.2007 13:46:16 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 240,0 | 1 | 1 249,0 | 1 311 | 1 249,9 | 1 321 |
| 07.12.2007 13:46:16 | 276 | 1 206,1 | 152 | 1 207,0 | 126 | 1 207,1 | 1 240,0 | 1 | 1 249,0 | 1 311 | 1 249,9 | 1 321 |
| 07.12.2007 13:33:03 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 240,0 | 1 | 1 249,0 | 1 311 | 1 249,9 | 1 321 |
| 07.12.2007 13:33:03 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 240,0 | 1 | 1 249,0 | 1 311 | 1 249,9 | 1 321 |
| 07.12.2007 09:36:43 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,0 | 1 310 | 1 249,9 | 1 320 | 1 330,0 | 1 348 |
| 07.12.2007 09:36:43 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,0 | 1 310 | 1 249,9 | 1 320 | 1 330,0 | 1 348 |
| 07.12.2007 09:34:28 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,0 | 296 | 1 249,9 | 306 | 1 330,0 | 334 |
| 07.12.2007 09:23:20 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,0 | 296 | 1 249,9 | 306 | 1 250,0 | 1 320 |
| 07.12.2007 09:23:20 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,0 | 296 | 1 249,9 | 306 | 1 250,0 | 1 320 |
| 07.12.2007 09:20:59 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,9 | 10 | 1 250,0 | 1 024 | 1 330,0 | 1 052 |
| 07.12.2007 09:20:35 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,9 | 10 | 1 250,0 | 1 024 | 1 330,0 | 1 052 |
| 07.12.2007 09:18:43 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,9 | 10 | 1 250,0 | 1 024 | 1 330,0 | 1 052 |
| 07.12.2007 08:17:37 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 06.12.2007 20:47:12 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 06.12.2007 12:55:21 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 06.12.2007 12:55:21 | 174 | 1 206,0 | 150 | 1 206,1 | 26 | 1 207,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 06.12.2007 12:54:09 | 158 | 1 201,8 | 148 | 1 206,0 | 124 | 1 206,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 06.12.2007 11:55:00 | 171 | 1 203,1 | 148 | 1 206,0 | 124 | 1 206,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 06.12.2007 11:54:48 | 271 | 1 205,0 | 148 | 1 206,0 | 124 | 1 206,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 06.12.2007 11:54:48 | 271 | 1 205,0 | 148 | 1 206,0 | 124 | 1 206,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 06.12.2007 08:06:20 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 05.12.2007 20:58:37 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 05.12.2007 10:29:22 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 05.12.2007 10:29:22 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 05.12.2007 08:18:13 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 04.12.2007 20:52:51 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 15:18:51 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 15:18:51 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:39:27 | 156 | 1 201,8 | 146 | 1 203,1 | 123 | 1 205,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:39:18 | 156 | 1 201,8 | 146 | 1 203,1 | 123 | 1 205,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:38:10 | 156 | 1 201,8 | 146 | 1 203,1 | 123 | 1 205,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |