RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 15:18:51 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 15:18:51 | 170 | 1 203,1 | 147 | 1 205,0 | 24 | 1 206,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:39:27 | 156 | 1 201,8 | 146 | 1 203,1 | 123 | 1 205,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:39:18 | 156 | 1 201,8 | 146 | 1 203,1 | 123 | 1 205,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:38:10 | 156 | 1 201,8 | 146 | 1 203,1 | 123 | 1 205,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:37:42 | 278 | 1 203,0 | 146 | 1 203,1 | 123 | 1 205,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:37:42 | 278 | 1 203,0 | 146 | 1 203,1 | 123 | 1 205,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:35:26 | 165 | 1 201,8 | 155 | 1 203,0 | 23 | 1 203,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:35:26 | 165 | 1 201,8 | 155 | 1 203,0 | 23 | 1 203,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:34:46 | 171 | 1 201,0 | 142 | 1 201,8 | 132 | 1 203,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:33:22 | 185 | 1 201,1 | 142 | 1 201,8 | 132 | 1 203,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 14:33:22 | 185 | 1 201,1 | 142 | 1 201,8 | 132 | 1 203,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 13:56:30 | 82 | 1 201,0 | 53 | 1 201,1 | 10 | 1 201,8 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 13:56:30 | 82 | 1 201,0 | 53 | 1 201,1 | 10 | 1 201,8 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 13:29:17 | 93 | 1 200,0 | 72 | 1 201,0 | 43 | 1 201,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 13:29:17 | 93 | 1 200,0 | 72 | 1 201,0 | 43 | 1 201,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 13:26:56 | 140 | 1 185,0 | 50 | 1 200,0 | 29 | 1 201,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 13:26:56 | 140 | 1 185,0 | 50 | 1 200,0 | 29 | 1 201,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 13:26:56 | 140 | 1 185,0 | 50 | 1 200,0 | 29 | 1 201,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 11:30:50 | 149 | 1 201,0 | 47 | 1 201,1 | 10 | 1 203,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 11:30:50 | 149 | 1 201,0 | 47 | 1 201,1 | 10 | 1 203,0 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 10:42:49 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 10:42:49 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 249,9 | 10 | 1 250,0 | 1 320 | 1 330,0 | 1 348 |
| 04.12.2007 08:08:51 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 20:59:18 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 16:18:17 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 16:18:17 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 16:18:17 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 14:05:00 | 166 | 1 200,0 | 145 | 1 201,0 | 43 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 14:05:00 | 166 | 1 200,0 | 145 | 1 201,0 | 43 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 14:04:32 | 213 | 1 185,0 | 123 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 09:15:06 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 08:04:30 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 350,0 | 1 360 | 0,0 | 0 |
| 30.11.2007 20:39:10 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 16:03:58 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 16:03:58 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 16:03:58 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 14:40:13 | 214 | 1 200,0 | 107 | 1 201,0 | 1 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 14:40:13 | 214 | 1 200,0 | 107 | 1 201,0 | 1 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:39:36 | 303 | 1 185,0 | 213 | 1 200,0 | 106 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:39:36 | 303 | 1 185,0 | 213 | 1 200,0 | 106 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:39:36 | 303 | 1 185,0 | 213 | 1 200,0 | 106 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:22:47 | 304 | 1 185,0 | 214 | 1 200,0 | 107 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:22:47 | 304 | 1 185,0 | 214 | 1 200,0 | 107 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:15:27 | 227 | 1 183,0 | 197 | 1 185,0 | 107 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:29:51 | 227 | 1 183,0 | 197 | 1 185,0 | 107 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:29:51 | 227 | 1 183,0 | 197 | 1 185,0 | 107 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:23:47 | 141 | 1 183,0 | 111 | 1 185,0 | 21 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:23:47 | 141 | 1 183,0 | 111 | 1 185,0 | 21 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:23:46 | 141 | 1 183,0 | 111 | 1 185,0 | 21 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |