RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:18:17 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 16:18:17 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 16:18:17 | 160 | 1 200,0 | 139 | 1 201,0 | 37 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 14:05:00 | 166 | 1 200,0 | 145 | 1 201,0 | 43 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 14:05:00 | 166 | 1 200,0 | 145 | 1 201,0 | 43 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 14:04:32 | 213 | 1 185,0 | 123 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 09:15:06 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 03.12.2007 08:04:30 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 350,0 | 1 360 | 0,0 | 0 |
| 30.11.2007 20:39:10 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 16:03:58 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 16:03:58 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 16:03:58 | 299 | 1 185,0 | 209 | 1 200,0 | 102 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 14:40:13 | 214 | 1 200,0 | 107 | 1 201,0 | 1 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 14:40:13 | 214 | 1 200,0 | 107 | 1 201,0 | 1 | 1 201,1 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:39:36 | 303 | 1 185,0 | 213 | 1 200,0 | 106 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:39:36 | 303 | 1 185,0 | 213 | 1 200,0 | 106 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:39:36 | 303 | 1 185,0 | 213 | 1 200,0 | 106 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:22:47 | 304 | 1 185,0 | 214 | 1 200,0 | 107 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:22:47 | 304 | 1 185,0 | 214 | 1 200,0 | 107 | 1 201,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 13:15:27 | 227 | 1 183,0 | 197 | 1 185,0 | 107 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:29:51 | 227 | 1 183,0 | 197 | 1 185,0 | 107 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:29:51 | 227 | 1 183,0 | 197 | 1 185,0 | 107 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:23:47 | 141 | 1 183,0 | 111 | 1 185,0 | 21 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:23:47 | 141 | 1 183,0 | 111 | 1 185,0 | 21 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 12:23:46 | 141 | 1 183,0 | 111 | 1 185,0 | 21 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 11:00:22 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 10:33:25 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 10:33:25 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 250,0 | 1 310 | 1 330,0 | 1 338 | 1 350,0 | 1 388 |
| 30.11.2007 10:26:33 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 230,0 | 100 | 1 250,0 | 1 410 | 1 330,0 | 1 438 |
| 30.11.2007 10:26:33 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 230,0 | 100 | 1 250,0 | 1 410 | 1 330,0 | 1 438 |
| 30.11.2007 08:27:18 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 210,0 | 2 | 1 230,0 | 102 | 1 250,0 | 1 412 |
| 29.11.2007 20:48:54 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 210,0 | 2 | 1 218,0 | 6 | 1 230,0 | 106 |
| 29.11.2007 15:50:43 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 210,0 | 2 | 1 218,0 | 6 | 1 230,0 | 106 |
| 29.11.2007 15:50:43 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 210,0 | 2 | 1 218,0 | 6 | 1 230,0 | 106 |
| 29.11.2007 15:50:43 | 217 | 1 183,0 | 187 | 1 185,0 | 97 | 1 200,0 | 1 210,0 | 2 | 1 218,0 | 6 | 1 230,0 | 106 |
| 29.11.2007 13:39:38 | 293 | 1 183,0 | 263 | 1 185,0 | 173 | 1 200,0 | 1 210,0 | 2 | 1 218,0 | 6 | 1 230,0 | 106 |
| 29.11.2007 13:39:38 | 293 | 1 183,0 | 263 | 1 185,0 | 173 | 1 200,0 | 1 210,0 | 2 | 1 218,0 | 6 | 1 230,0 | 106 |
| 29.11.2007 13:39:38 | 293 | 1 183,0 | 263 | 1 185,0 | 173 | 1 200,0 | 1 210,0 | 2 | 1 218,0 | 6 | 1 230,0 | 106 |
| 29.11.2007 13:03:09 | 293 | 1 183,0 | 263 | 1 185,0 | 173 | 1 200,0 | 1 210,0 | 206 | 1 218,0 | 210 | 1 230,0 | 310 |
| 29.11.2007 13:03:09 | 293 | 1 183,0 | 263 | 1 185,0 | 173 | 1 200,0 | 1 210,0 | 206 | 1 218,0 | 210 | 1 230,0 | 310 |
| 29.11.2007 12:32:13 | 293 | 1 183,0 | 263 | 1 185,0 | 173 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |
| 29.11.2007 12:32:13 | 293 | 1 183,0 | 263 | 1 185,0 | 173 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |
| 29.11.2007 12:32:13 | 293 | 1 183,0 | 263 | 1 185,0 | 173 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |
| 29.11.2007 11:36:52 | 295 | 1 183,0 | 265 | 1 185,0 | 175 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |
| 29.11.2007 11:36:52 | 295 | 1 183,0 | 265 | 1 185,0 | 175 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |
| 29.11.2007 11:36:52 | 295 | 1 183,0 | 265 | 1 185,0 | 175 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |
| 29.11.2007 09:15:03 | 303 | 1 183,0 | 273 | 1 185,0 | 183 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |
| 29.11.2007 09:15:03 | 303 | 1 183,0 | 273 | 1 185,0 | 183 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |
| 29.11.2007 09:15:03 | 303 | 1 183,0 | 273 | 1 185,0 | 183 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |
| 29.11.2007 08:06:31 | 373 | 1 183,0 | 343 | 1 185,0 | 253 | 1 200,0 | 1 218,0 | 4 | 1 230,0 | 104 | 1 250,0 | 1 414 |