RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.11.2007 16:03:582991 185,02091 200,01021 201,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 16:03:582991 185,02091 200,01021 201,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 16:03:582991 185,02091 200,01021 201,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 14:40:132141 200,01071 201,011 201,11 250,01 3101 330,01 3381 350,01 388
30.11.2007 14:40:132141 200,01071 201,011 201,11 250,01 3101 330,01 3381 350,01 388
30.11.2007 13:39:363031 185,02131 200,01061 201,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 13:39:363031 185,02131 200,01061 201,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 13:39:363031 185,02131 200,01061 201,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 13:22:473041 185,02141 200,01071 201,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 13:22:473041 185,02141 200,01071 201,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 13:15:272271 183,01971 185,01071 200,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 12:29:512271 183,01971 185,01071 200,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 12:29:512271 183,01971 185,01071 200,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 12:23:471411 183,01111 185,0211 200,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 12:23:471411 183,01111 185,0211 200,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 12:23:461411 183,01111 185,0211 200,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 11:00:222171 183,01871 185,0971 200,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 10:33:252171 183,01871 185,0971 200,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 10:33:252171 183,01871 185,0971 200,01 250,01 3101 330,01 3381 350,01 388
30.11.2007 10:26:332171 183,01871 185,0971 200,01 230,01001 250,01 4101 330,01 438
30.11.2007 10:26:332171 183,01871 185,0971 200,01 230,01001 250,01 4101 330,01 438
30.11.2007 08:27:182171 183,01871 185,0971 200,01 210,021 230,01021 250,01 412
29.11.2007 20:48:542171 183,01871 185,0971 200,01 210,021 218,061 230,0106
29.11.2007 15:50:432171 183,01871 185,0971 200,01 210,021 218,061 230,0106
29.11.2007 15:50:432171 183,01871 185,0971 200,01 210,021 218,061 230,0106
29.11.2007 15:50:432171 183,01871 185,0971 200,01 210,021 218,061 230,0106
29.11.2007 13:39:382931 183,02631 185,01731 200,01 210,021 218,061 230,0106
29.11.2007 13:39:382931 183,02631 185,01731 200,01 210,021 218,061 230,0106
29.11.2007 13:39:382931 183,02631 185,01731 200,01 210,021 218,061 230,0106
29.11.2007 13:03:092931 183,02631 185,01731 200,01 210,02061 218,02101 230,0310
29.11.2007 13:03:092931 183,02631 185,01731 200,01 210,02061 218,02101 230,0310
29.11.2007 12:32:132931 183,02631 185,01731 200,01 218,041 230,01041 250,01 414
29.11.2007 12:32:132931 183,02631 185,01731 200,01 218,041 230,01041 250,01 414
29.11.2007 12:32:132931 183,02631 185,01731 200,01 218,041 230,01041 250,01 414
29.11.2007 11:36:522951 183,02651 185,01751 200,01 218,041 230,01041 250,01 414
29.11.2007 11:36:522951 183,02651 185,01751 200,01 218,041 230,01041 250,01 414
29.11.2007 11:36:522951 183,02651 185,01751 200,01 218,041 230,01041 250,01 414
29.11.2007 09:15:033031 183,02731 185,01831 200,01 218,041 230,01041 250,01 414
29.11.2007 09:15:033031 183,02731 185,01831 200,01 218,041 230,01041 250,01 414
29.11.2007 09:15:033031 183,02731 185,01831 200,01 218,041 230,01041 250,01 414
29.11.2007 08:06:313731 183,03431 185,02531 200,01 218,041 230,01041 250,01 414
28.11.2007 20:28:143161 176,02831 183,02531 200,01 218,061 230,01061 250,01 416
28.11.2007 14:53:013161 176,02831 183,02531 200,01 218,061 230,01061 250,01 416
28.11.2007 14:53:013161 176,02831 183,02531 200,01 218,061 230,01061 250,01 416
28.11.2007 14:53:013161 176,02831 183,02531 200,01 218,061 230,01061 250,01 416
28.11.2007 14:51:413301 176,02971 183,02671 200,01 218,061 230,01061 250,01 416
28.11.2007 14:44:573301 176,02971 183,02671 200,01 218,061 219,0201 230,0120
28.11.2007 14:44:573301 176,02971 183,02671 200,01 218,061 219,0201 230,0120
28.11.2007 14:33:363301 176,02971 183,02671 200,01 219,0141 230,01141 250,01 424
28.11.2007 14:33:363301 176,02971 183,02671 200,01 219,0141 230,01141 250,01 424