RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 15:41:25 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 20 | 1 230,0 | 120 | 1 250,0 | 1 430 |
| 27.11.2007 15:41:06 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 20 | 1 230,0 | 120 | 1 233,1 | 170 |
| 27.11.2007 09:44:44 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 20 | 1 230,0 | 120 | 1 233,1 | 188 |
| 27.11.2007 09:44:44 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 20 | 1 230,0 | 120 | 1 233,1 | 188 |
| 27.11.2007 08:05:11 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 26.11.2007 21:03:29 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 26.11.2007 14:54:40 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 26.11.2007 12:34:29 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 26.11.2007 12:34:29 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 26.11.2007 10:58:19 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 320 | 1 230,0 | 420 | 1 233,1 | 488 |
| 26.11.2007 10:58:19 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 320 | 1 230,0 | 420 | 1 233,1 | 488 |
| 26.11.2007 10:58:19 | 548 | 1 176,0 | 515 | 1 183,0 | 485 | 1 200,0 | 1 219,0 | 320 | 1 230,0 | 420 | 1 233,1 | 488 |
| 26.11.2007 08:06:27 | 553 | 1 176,0 | 520 | 1 183,0 | 490 | 1 200,0 | 1 219,0 | 320 | 1 230,0 | 420 | 1 233,1 | 488 |
| 23.11.2007 20:45:42 | 553 | 1 176,0 | 520 | 1 183,0 | 490 | 1 200,0 | 1 219,0 | 320 | 1 230,0 | 420 | 1 233,1 | 488 |
| 23.11.2007 13:05:09 | 553 | 1 176,0 | 520 | 1 183,0 | 490 | 1 200,0 | 1 219,0 | 320 | 1 230,0 | 420 | 1 233,1 | 488 |
| 23.11.2007 13:05:09 | 553 | 1 176,0 | 520 | 1 183,0 | 490 | 1 200,0 | 1 219,0 | 320 | 1 230,0 | 420 | 1 233,1 | 488 |
| 23.11.2007 13:04:09 | 553 | 1 176,0 | 520 | 1 183,0 | 490 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 23.11.2007 11:01:31 | 553 | 1 176,0 | 520 | 1 183,0 | 490 | 1 200,0 | 1 219,0 | 14 | 1 229,0 | 320 | 1 230,0 | 420 |
| 23.11.2007 11:01:31 | 553 | 1 176,0 | 520 | 1 183,0 | 490 | 1 200,0 | 1 219,0 | 14 | 1 229,0 | 320 | 1 230,0 | 420 |
| 23.11.2007 11:01:31 | 553 | 1 176,0 | 520 | 1 183,0 | 490 | 1 200,0 | 1 219,0 | 14 | 1 229,0 | 320 | 1 230,0 | 420 |
| 23.11.2007 09:59:26 | 563 | 1 176,0 | 530 | 1 183,0 | 500 | 1 200,0 | 1 219,0 | 14 | 1 229,0 | 320 | 1 230,0 | 420 |
| 23.11.2007 09:42:58 | 563 | 1 176,0 | 530 | 1 183,0 | 500 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 23.11.2007 09:42:58 | 563 | 1 176,0 | 530 | 1 183,0 | 500 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 23.11.2007 08:26:20 | 563 | 1 176,0 | 530 | 1 183,0 | 500 | 1 200,0 | 1 219,0 | 24 | 1 230,0 | 124 | 1 233,1 | 192 |
| 22.11.2007 20:33:59 | 629 | 1 177,3 | 530 | 1 183,0 | 500 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 22.11.2007 16:58:20 | 629 | 1 177,3 | 530 | 1 183,0 | 500 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 22.11.2007 16:58:20 | 629 | 1 177,3 | 530 | 1 183,0 | 500 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 22.11.2007 16:58:20 | 629 | 1 177,3 | 530 | 1 183,0 | 500 | 1 200,0 | 1 219,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 22.11.2007 14:37:22 | 162 | 1 176,0 | 129 | 1 177,3 | 30 | 1 183,0 | 1 200,0 | 20 | 1 219,0 | 34 | 1 230,0 | 134 |
| 22.11.2007 14:33:22 | 139 | 1 177,3 | 40 | 1 177,4 | 30 | 1 183,0 | 1 200,0 | 20 | 1 219,0 | 34 | 1 230,0 | 134 |
| 22.11.2007 14:33:22 | 139 | 1 177,3 | 40 | 1 177,4 | 30 | 1 183,0 | 1 200,0 | 20 | 1 219,0 | 34 | 1 230,0 | 134 |
| 22.11.2007 13:39:13 | 142 | 1 176,0 | 109 | 1 177,3 | 10 | 1 177,4 | 1 200,0 | 20 | 1 219,0 | 34 | 1 230,0 | 134 |
| 22.11.2007 13:11:52 | 142 | 1 176,0 | 109 | 1 177,3 | 10 | 1 177,4 | 1 200,0 | 20 | 1 230,0 | 120 | 1 233,1 | 188 |
| 22.11.2007 13:06:44 | 142 | 1 176,0 | 109 | 1 177,3 | 10 | 1 177,4 | 1 200,0 | 20 | 1 220,0 | 34 | 1 230,0 | 134 |
| 22.11.2007 13:06:44 | 142 | 1 176,0 | 109 | 1 177,3 | 10 | 1 177,4 | 1 200,0 | 20 | 1 220,0 | 34 | 1 230,0 | 134 |
| 22.11.2007 08:15:58 | 183 | 1 170,7 | 132 | 1 176,0 | 99 | 1 177,3 | 1 200,0 | 20 | 1 220,0 | 34 | 1 230,0 | 134 |
| 21.11.2007 21:03:15 | 183 | 1 170,7 | 132 | 1 176,0 | 99 | 1 177,3 | 1 202,0 | 216 | 1 220,0 | 230 | 1 230,0 | 330 |
| 21.11.2007 13:54:34 | 183 | 1 170,7 | 132 | 1 176,0 | 99 | 1 177,3 | 1 202,0 | 216 | 1 220,0 | 230 | 1 230,0 | 330 |
| 21.11.2007 13:54:34 | 183 | 1 170,7 | 132 | 1 176,0 | 99 | 1 177,3 | 1 202,0 | 216 | 1 220,0 | 230 | 1 230,0 | 330 |
| 21.11.2007 13:54:34 | 183 | 1 170,7 | 132 | 1 176,0 | 99 | 1 177,3 | 1 202,0 | 216 | 1 220,0 | 230 | 1 230,0 | 330 |
| 21.11.2007 10:58:19 | 216 | 1 176,0 | 183 | 1 177,3 | 84 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 21.11.2007 10:58:19 | 216 | 1 176,0 | 183 | 1 177,3 | 84 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 21.11.2007 10:58:19 | 216 | 1 176,0 | 183 | 1 177,3 | 84 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 21.11.2007 09:58:02 | 240 | 1 176,0 | 207 | 1 177,3 | 108 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 21.11.2007 09:58:02 | 240 | 1 176,0 | 207 | 1 177,3 | 108 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 21.11.2007 09:58:02 | 240 | 1 176,0 | 207 | 1 177,3 | 108 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 21.11.2007 09:47:33 | 247 | 1 176,0 | 214 | 1 177,3 | 115 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 21.11.2007 09:47:33 | 247 | 1 176,0 | 214 | 1 177,3 | 115 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 21.11.2007 09:47:33 | 247 | 1 176,0 | 214 | 1 177,3 | 115 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |
| 21.11.2007 09:46:45 | 732 | 1 176,0 | 699 | 1 177,3 | 600 | 1 202,0 | 1 220,0 | 14 | 1 230,0 | 114 | 1 233,1 | 182 |