RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 16:58:39 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 230,0 | 100 | 1 233,1 | 168 | 1 247,7 | 177 |
| 19.11.2007 16:58:39 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 230,0 | 100 | 1 233,1 | 168 | 1 247,7 | 177 |
| 19.11.2007 16:26:31 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 219,0 | 500 | 1 230,0 | 600 | 1 233,1 | 668 |
| 19.11.2007 16:26:31 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 219,0 | 500 | 1 230,0 | 600 | 1 233,1 | 668 |
| 19.11.2007 14:45:17 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 230,0 | 100 | 1 233,1 | 168 | 1 247,7 | 177 |
| 19.11.2007 14:45:17 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 230,0 | 100 | 1 233,1 | 168 | 1 247,7 | 177 |
| 19.11.2007 14:35:17 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 219,0 | 500 | 1 230,0 | 600 | 1 233,1 | 668 |
| 19.11.2007 14:35:17 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 219,0 | 500 | 1 230,0 | 600 | 1 233,1 | 668 |
| 19.11.2007 14:34:41 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 230,0 | 100 | 1 233,1 | 168 | 1 247,7 | 177 |
| 19.11.2007 14:24:05 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 230,0 | 100 | 1 233,1 | 600 | 1 247,7 | 609 |
| 19.11.2007 14:24:05 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 230,0 | 100 | 1 233,1 | 600 | 1 247,7 | 609 |
| 19.11.2007 13:18:36 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 233,1 | 500 | 1 247,7 | 509 | 1 250,0 | 1 819 |
| 19.11.2007 13:18:36 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 233,1 | 500 | 1 247,7 | 509 | 1 250,0 | 1 819 |
| 19.11.2007 11:14:37 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 11:14:37 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 11:14:37 | 137 | 1 176,0 | 104 | 1 177,3 | 4 | 1 177,5 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 11:14:10 | 138 | 1 176,0 | 105 | 1 177,3 | 5 | 1 177,5 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 11:14:10 | 138 | 1 176,0 | 105 | 1 177,3 | 5 | 1 177,5 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 11:11:09 | 184 | 1 170,7 | 133 | 1 176,0 | 100 | 1 177,3 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 11:09:49 | 138 | 1 176,0 | 105 | 1 177,0 | 100 | 1 177,3 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 11:09:49 | 138 | 1 176,0 | 105 | 1 177,0 | 100 | 1 177,3 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 11:09:49 | 138 | 1 176,0 | 105 | 1 177,0 | 100 | 1 177,3 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 11:05:14 | 138 | 1 176,0 | 105 | 1 177,0 | 100 | 1 177,3 | 1 219,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 11:05:14 | 138 | 1 176,0 | 105 | 1 177,0 | 100 | 1 177,3 | 1 219,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 11:05:01 | 160 | 1 177,0 | 155 | 1 177,3 | 55 | 1 178,0 | 1 219,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 11:02:45 | 93 | 1 176,0 | 60 | 1 177,0 | 55 | 1 178,0 | 1 219,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 11:00:17 | 160 | 1 177,0 | 155 | 1 177,3 | 55 | 1 178,0 | 1 219,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 11:00:17 | 160 | 1 177,0 | 155 | 1 177,3 | 55 | 1 178,0 | 1 219,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 10:50:02 | 89 | 1 170,7 | 38 | 1 176,0 | 5 | 1 177,0 | 1 219,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 10:50:02 | 89 | 1 170,7 | 38 | 1 176,0 | 5 | 1 177,0 | 1 219,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 10:50:01 | 89 | 1 170,7 | 38 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 10:50:01 | 89 | 1 170,7 | 38 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 10:30:24 | 89 | 1 170,7 | 38 | 1 176,0 | 5 | 1 177,0 | 1 225,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 10:30:24 | 89 | 1 170,7 | 38 | 1 176,0 | 5 | 1 177,0 | 1 225,0 | 500 | 1 233,1 | 568 | 1 247,7 | 577 |
| 19.11.2007 10:00:48 | 89 | 1 170,7 | 38 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 10:00:48 | 89 | 1 170,7 | 38 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 09:15:03 | 128 | 1 170,1 | 84 | 1 170,7 | 33 | 1 176,0 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 19.11.2007 08:28:04 | 128 | 1 170,1 | 84 | 1 170,7 | 33 | 1 176,0 | 1 233,1 | 68 | 1 247,7 | 77 | 1 250,0 | 1 387 |
| 16.11.2007 20:56:08 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 247,6 | 98 | 1 247,7 | 107 |
| 16.11.2007 16:59:59 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 247,6 | 98 | 1 247,7 | 107 |
| 16.11.2007 16:32:43 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 234,0 | 1 068 | 1 247,6 | 1 098 |
| 16.11.2007 16:32:43 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 234,0 | 1 068 | 1 247,6 | 1 098 |
| 16.11.2007 16:27:11 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 50 | 1 234,0 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:40:39 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 50 | 1 234,0 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:40:39 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 50 | 1 234,0 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:39:40 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 234,0 | 1 000 | 1 247,6 | 1 030 | 1 247,7 | 1 039 |
| 16.11.2007 12:35:27 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 234,0 | 1 000 | 1 246,6 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:35:27 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 234,0 | 1 000 | 1 246,6 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:34:39 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 246,6 | 50 | 1 247,6 | 80 | 1 247,7 | 89 |
| 16.11.2007 12:32:19 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 246,6 | 50 | 1 247,0 | 1 050 | 1 247,6 | 1 080 |