RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2007 16:59:59 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 247,6 | 98 | 1 247,7 | 107 |
| 16.11.2007 16:32:43 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 234,0 | 1 068 | 1 247,6 | 1 098 |
| 16.11.2007 16:32:43 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 68 | 1 234,0 | 1 068 | 1 247,6 | 1 098 |
| 16.11.2007 16:27:11 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 50 | 1 234,0 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:40:39 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 50 | 1 234,0 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:40:39 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 233,1 | 50 | 1 234,0 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:39:40 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 234,0 | 1 000 | 1 247,6 | 1 030 | 1 247,7 | 1 039 |
| 16.11.2007 12:35:27 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 234,0 | 1 000 | 1 246,6 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:35:27 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 234,0 | 1 000 | 1 246,6 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:34:39 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 246,6 | 50 | 1 247,6 | 80 | 1 247,7 | 89 |
| 16.11.2007 12:32:19 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 246,6 | 50 | 1 247,0 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:32:19 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 246,6 | 50 | 1 247,0 | 1 050 | 1 247,6 | 1 080 |
| 16.11.2007 12:31:31 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 247,0 | 1 000 | 1 247,6 | 1 030 | 1 247,7 | 1 039 |
| 16.11.2007 12:31:03 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 247,0 | 1 000 | 1 247,6 | 1 030 | 1 247,7 | 1 089 |
| 16.11.2007 12:31:03 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 247,0 | 1 000 | 1 247,6 | 1 030 | 1 247,7 | 1 089 |
| 16.11.2007 11:14:42 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 11:14:42 | 119 | 1 170,7 | 68 | 1 176,0 | 5 | 1 177,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 10:38:42 | 260 | 1 170,4 | 114 | 1 170,7 | 63 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 10:38:42 | 260 | 1 170,4 | 114 | 1 170,7 | 63 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 10:38:42 | 260 | 1 170,4 | 114 | 1 170,7 | 63 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 09:43:09 | 265 | 1 170,4 | 119 | 1 170,7 | 68 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 09:43:09 | 265 | 1 170,4 | 119 | 1 170,7 | 68 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 09:43:08 | 265 | 1 170,4 | 119 | 1 170,7 | 68 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 09:36:08 | 269 | 1 170,4 | 123 | 1 170,7 | 72 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 09:36:08 | 269 | 1 170,4 | 123 | 1 170,7 | 72 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 09:36:08 | 269 | 1 170,4 | 123 | 1 170,7 | 72 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 16.11.2007 08:06:56 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,6 | 30 | 1 247,7 | 89 | 1 250,0 | 1 399 |
| 15.11.2007 20:47:05 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,7 | 59 | 1 248,6 | 89 | 1 250,0 | 1 399 |
| 15.11.2007 16:53:46 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,7 | 59 | 1 248,6 | 89 | 1 250,0 | 1 399 |
| 15.11.2007 16:50:02 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 16:50:02 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 16:50:02 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 16:49:54 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 219,0 | 500 | 1 247,7 | 559 | 1 250,0 | 1 869 |
| 15.11.2007 16:49:54 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 219,0 | 500 | 1 247,7 | 559 | 1 250,0 | 1 869 |
| 15.11.2007 16:49:54 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 219,0 | 500 | 1 247,7 | 559 | 1 250,0 | 1 869 |
| 15.11.2007 14:05:50 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 14:05:50 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:38:02 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:33:54 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:33:54 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:30:54 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 219,0 | 500 | 1 247,7 | 559 | 1 250,0 | 2 369 |
| 15.11.2007 13:22:05 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 219,0 | 500 | 1 220,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:22:05 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 219,0 | 500 | 1 220,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:06:01 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 20 | 1 247,7 | 79 | 1 250,0 | 1 889 |
| 15.11.2007 13:06:01 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 20 | 1 247,7 | 79 | 1 250,0 | 1 889 |
| 15.11.2007 13:06:01 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 20 | 1 247,7 | 79 | 1 250,0 | 1 889 |
| 15.11.2007 12:41:49 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 890 |
| 15.11.2007 12:37:49 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 390 |
| 15.11.2007 12:27:33 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 390 |
| 15.11.2007 12:27:32 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 390 |