RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 16:53:46 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,7 | 59 | 1 248,6 | 89 | 1 250,0 | 1 399 |
| 15.11.2007 16:50:02 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 16:50:02 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 16:50:02 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 16:49:54 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 219,0 | 500 | 1 247,7 | 559 | 1 250,0 | 1 869 |
| 15.11.2007 16:49:54 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 219,0 | 500 | 1 247,7 | 559 | 1 250,0 | 1 869 |
| 15.11.2007 16:49:54 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 219,0 | 500 | 1 247,7 | 559 | 1 250,0 | 1 869 |
| 15.11.2007 14:05:50 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 14:05:50 | 273 | 1 170,4 | 127 | 1 170,7 | 76 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:38:02 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:33:54 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:33:54 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 20 | 1 219,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:30:54 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 219,0 | 500 | 1 247,7 | 559 | 1 250,0 | 2 369 |
| 15.11.2007 13:22:05 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 219,0 | 500 | 1 220,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:22:05 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 219,0 | 500 | 1 220,0 | 520 | 1 247,7 | 579 |
| 15.11.2007 13:06:01 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 20 | 1 247,7 | 79 | 1 250,0 | 1 889 |
| 15.11.2007 13:06:01 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 20 | 1 247,7 | 79 | 1 250,0 | 1 889 |
| 15.11.2007 13:06:01 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 20 | 1 247,7 | 79 | 1 250,0 | 1 889 |
| 15.11.2007 12:41:49 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 890 |
| 15.11.2007 12:37:49 | 243 | 1 170,4 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 390 |
| 15.11.2007 12:27:33 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 390 |
| 15.11.2007 12:27:32 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 390 |
| 15.11.2007 11:48:16 | 143 | 1 170,7 | 92 | 1 176,0 | 46 | 1 177,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 390 |
| 15.11.2007 11:48:16 | 143 | 1 170,7 | 92 | 1 176,0 | 46 | 1 177,0 | 1 220,0 | 21 | 1 247,7 | 80 | 1 250,0 | 1 390 |
| 15.11.2007 11:32:28 | 143 | 1 170,7 | 92 | 1 176,0 | 46 | 1 177,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 11:32:27 | 143 | 1 170,7 | 92 | 1 176,0 | 46 | 1 177,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 11:31:04 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 11:31:04 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 11:31:04 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 11:30:43 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 351 | 1 247,7 | 410 | 1 250,0 | 1 720 |
| 15.11.2007 11:29:44 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 351 | 1 247,7 | 410 | 1 250,0 | 1 720 |
| 15.11.2007 11:29:44 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 351 | 1 247,7 | 410 | 1 250,0 | 1 720 |
| 15.11.2007 11:29:44 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 351 | 1 247,7 | 410 | 1 250,0 | 1 720 |
| 15.11.2007 11:15:55 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 215,0 | 100 | 1 217,0 | 451 | 1 247,7 | 510 |
| 15.11.2007 11:15:55 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 215,0 | 100 | 1 217,0 | 451 | 1 247,7 | 510 |
| 15.11.2007 11:15:39 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 351 | 1 247,7 | 410 | 1 250,0 | 1 720 |
| 15.11.2007 11:15:39 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 217,0 | 351 | 1 247,7 | 410 | 1 250,0 | 1 720 |
| 15.11.2007 11:15:36 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 11:15:36 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 247,7 | 59 | 1 250,0 | 1 369 | 1 267,0 | 1 387 |
| 15.11.2007 11:11:59 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 401 | 1 247,7 | 460 | 1 250,0 | 1 770 |
| 15.11.2007 11:11:59 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 401 | 1 247,7 | 460 | 1 250,0 | 1 770 |
| 15.11.2007 11:04:23 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 501 | 1 247,7 | 560 | 1 250,0 | 1 870 |
| 15.11.2007 11:04:23 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 501 | 1 247,7 | 560 | 1 250,0 | 1 870 |
| 15.11.2007 11:04:23 | 141 | 1 170,1 | 97 | 1 170,7 | 46 | 1 176,0 | 1 220,0 | 501 | 1 247,7 | 560 | 1 250,0 | 1 870 |
| 15.11.2007 11:01:39 | 191 | 1 170,1 | 147 | 1 170,7 | 96 | 1 176,0 | 1 220,0 | 501 | 1 247,7 | 560 | 1 250,0 | 1 870 |
| 15.11.2007 11:01:39 | 191 | 1 170,1 | 147 | 1 170,7 | 96 | 1 176,0 | 1 220,0 | 501 | 1 247,7 | 560 | 1 250,0 | 1 870 |
| 15.11.2007 11:01:39 | 191 | 1 170,1 | 147 | 1 170,7 | 96 | 1 176,0 | 1 220,0 | 501 | 1 247,7 | 560 | 1 250,0 | 1 870 |
| 15.11.2007 11:01:31 | 246 | 1 170,7 | 195 | 1 176,0 | 99 | 1 220,0 | 1 220,0 | 100 | 1 247,7 | 159 | 1 250,0 | 1 469 |
| 15.11.2007 11:01:31 | 246 | 1 170,7 | 195 | 1 176,0 | 99 | 1 220,0 | 1 220,0 | 100 | 1 247,7 | 159 | 1 250,0 | 1 469 |
| 15.11.2007 11:01:31 | 246 | 1 170,7 | 195 | 1 176,0 | 99 | 1 220,0 | 1 220,0 | 100 | 1 247,7 | 159 | 1 250,0 | 1 469 |