RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 14:57:26 | 111 | 1 170,1 | 67 | 1 170,7 | 16 | 1 175,0 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 14:57:26 | 111 | 1 170,1 | 67 | 1 170,7 | 16 | 1 175,0 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 14:57:01 | 77 | 1 170,7 | 26 | 1 175,0 | 10 | 1 175,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 14:57:01 | 77 | 1 170,7 | 26 | 1 175,0 | 10 | 1 175,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 14:20:29 | 111 | 1 170,1 | 67 | 1 170,7 | 16 | 1 175,0 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 14:20:29 | 111 | 1 170,1 | 67 | 1 170,7 | 16 | 1 175,0 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 12:40:55 | 170 | 1 170,0 | 95 | 1 170,1 | 51 | 1 170,7 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 12:40:55 | 170 | 1 170,0 | 95 | 1 170,1 | 51 | 1 170,7 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 11:46:54 | 180 | 1 163,3 | 119 | 1 170,0 | 44 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 11:46:54 | 180 | 1 163,3 | 119 | 1 170,0 | 44 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 11:46:54 | 180 | 1 163,3 | 119 | 1 170,0 | 44 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 10:26:57 | 185 | 1 163,3 | 124 | 1 170,0 | 49 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 10:26:57 | 185 | 1 163,3 | 124 | 1 170,0 | 49 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 10:26:57 | 185 | 1 163,3 | 124 | 1 170,0 | 49 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 09:30:03 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 260 |
| 14.11.2007 09:27:48 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 251 |
| 14.11.2007 09:26:27 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 251 |
| 14.11.2007 09:19:43 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 251 |
| 14.11.2007 08:08:59 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 251 |
| 13.11.2007 20:49:29 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 120 | 1 220,0 | 220 | 1 247,7 | 320 |
| 13.11.2007 15:20:42 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 120 | 1 220,0 | 220 | 1 247,7 | 320 |
| 13.11.2007 15:20:42 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 120 | 1 220,0 | 220 | 1 247,7 | 320 |
| 13.11.2007 15:19:46 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 301 |
| 13.11.2007 15:16:58 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 221 | 1 247,7 | 321 |
| 13.11.2007 15:16:58 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 221 | 1 247,7 | 321 |
| 13.11.2007 15:14:10 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 247,7 | 220 | 1 250,0 | 1 530 |
| 13.11.2007 15:11:14 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 247,7 | 220 | 1 250,0 | 1 530 |
| 13.11.2007 14:52:14 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:52:14 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:52:14 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:51:13 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:51:13 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:27:13 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 220,0 | 100 | 1 238,0 | 2 100 | 1 247,7 | 2 200 |
| 13.11.2007 14:27:13 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 220,0 | 100 | 1 238,0 | 2 100 | 1 247,7 | 2 200 |
| 13.11.2007 13:51:49 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 238,0 | 2 000 | 1 247,7 | 2 100 | 1 250,0 | 3 410 |
| 13.11.2007 13:51:49 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 238,0 | 2 000 | 1 247,7 | 2 100 | 1 250,0 | 3 410 |
| 13.11.2007 13:43:24 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 100 | 1 250,0 | 1 410 | 1 258,0 | 1 520 |
| 13.11.2007 13:43:20 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 100 | 1 250,0 | 2 610 | 1 258,0 | 2 720 |
| 13.11.2007 13:27:52 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 100 | 1 250,0 | 3 410 | 1 258,0 | 3 520 |
| 13.11.2007 13:27:52 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 100 | 1 250,0 | 3 410 | 1 258,0 | 3 520 |
| 13.11.2007 13:24:24 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 50 | 1 250,0 | 3 360 | 1 258,0 | 3 470 |
| 13.11.2007 13:24:24 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 50 | 1 250,0 | 3 360 | 1 258,0 | 3 470 |
| 13.11.2007 13:23:48 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 250,0 | 3 310 | 1 258,0 | 3 420 | 1 267,0 | 3 438 |
| 13.11.2007 13:23:48 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 250,0 | 3 310 | 1 258,0 | 3 420 | 1 267,0 | 3 438 |
| 13.11.2007 13:23:48 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 250,0 | 3 310 | 1 258,0 | 3 420 | 1 267,0 | 3 438 |
| 13.11.2007 13:23:16 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 310 | 1 258,0 | 3 420 | 1 267,0 | 3 438 |
| 13.11.2007 12:35:47 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 310 | 1 257,7 | 3 410 | 1 258,0 | 3 520 |
| 13.11.2007 12:35:47 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 310 | 1 257,7 | 3 410 | 1 258,0 | 3 520 |
| 13.11.2007 12:34:55 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 014 | 1 257,7 | 3 114 | 1 258,0 | 3 224 |
| 13.11.2007 12:32:19 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 014 | 1 257,7 | 3 114 | 1 258,0 | 3 224 |