RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2007 15:20:42 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 120 | 1 220,0 | 220 | 1 247,7 | 320 |
| 13.11.2007 15:20:42 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 120 | 1 220,0 | 220 | 1 247,7 | 320 |
| 13.11.2007 15:19:46 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 201 | 1 247,7 | 301 |
| 13.11.2007 15:16:58 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 221 | 1 247,7 | 321 |
| 13.11.2007 15:16:58 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 219,0 | 101 | 1 220,0 | 221 | 1 247,7 | 321 |
| 13.11.2007 15:14:10 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 247,7 | 220 | 1 250,0 | 1 530 |
| 13.11.2007 15:11:14 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 247,7 | 220 | 1 250,0 | 1 530 |
| 13.11.2007 14:52:14 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:52:14 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:52:14 | 210 | 1 163,3 | 149 | 1 170,0 | 74 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:51:13 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:51:13 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 220,0 | 120 | 1 238,0 | 2 120 | 1 247,7 | 2 220 |
| 13.11.2007 14:27:13 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 220,0 | 100 | 1 238,0 | 2 100 | 1 247,7 | 2 200 |
| 13.11.2007 14:27:13 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 220,0 | 100 | 1 238,0 | 2 100 | 1 247,7 | 2 200 |
| 13.11.2007 13:51:49 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 238,0 | 2 000 | 1 247,7 | 2 100 | 1 250,0 | 3 410 |
| 13.11.2007 13:51:49 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 238,0 | 2 000 | 1 247,7 | 2 100 | 1 250,0 | 3 410 |
| 13.11.2007 13:43:24 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 100 | 1 250,0 | 1 410 | 1 258,0 | 1 520 |
| 13.11.2007 13:43:20 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 100 | 1 250,0 | 2 610 | 1 258,0 | 2 720 |
| 13.11.2007 13:27:52 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 100 | 1 250,0 | 3 410 | 1 258,0 | 3 520 |
| 13.11.2007 13:27:52 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 100 | 1 250,0 | 3 410 | 1 258,0 | 3 520 |
| 13.11.2007 13:24:24 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 50 | 1 250,0 | 3 360 | 1 258,0 | 3 470 |
| 13.11.2007 13:24:24 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 247,7 | 50 | 1 250,0 | 3 360 | 1 258,0 | 3 470 |
| 13.11.2007 13:23:48 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 250,0 | 3 310 | 1 258,0 | 3 420 | 1 267,0 | 3 438 |
| 13.11.2007 13:23:48 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 250,0 | 3 310 | 1 258,0 | 3 420 | 1 267,0 | 3 438 |
| 13.11.2007 13:23:48 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 250,0 | 3 310 | 1 258,0 | 3 420 | 1 267,0 | 3 438 |
| 13.11.2007 13:23:16 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 310 | 1 258,0 | 3 420 | 1 267,0 | 3 438 |
| 13.11.2007 12:35:47 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 310 | 1 257,7 | 3 410 | 1 258,0 | 3 520 |
| 13.11.2007 12:35:47 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 310 | 1 257,7 | 3 410 | 1 258,0 | 3 520 |
| 13.11.2007 12:34:55 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 014 | 1 257,7 | 3 114 | 1 258,0 | 3 224 |
| 13.11.2007 12:32:19 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 014 | 1 257,7 | 3 114 | 1 258,0 | 3 224 |
| 13.11.2007 12:32:19 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 3 014 | 1 257,7 | 3 114 | 1 258,0 | 3 224 |
| 13.11.2007 12:30:19 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 1 814 | 1 257,7 | 1 914 | 1 258,0 | 2 024 |
| 13.11.2007 12:30:19 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 1 814 | 1 257,7 | 1 914 | 1 258,0 | 2 024 |
| 13.11.2007 12:28:19 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 800 | 1 257,7 | 900 | 1 258,0 | 1 010 |
| 13.11.2007 12:28:19 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 800 | 1 257,7 | 900 | 1 258,0 | 1 010 |
| 13.11.2007 12:18:35 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 1 000 | 1 257,7 | 1 100 | 1 258,0 | 1 210 |
| 13.11.2007 12:18:35 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 1 000 | 1 257,7 | 1 100 | 1 258,0 | 1 210 |
| 13.11.2007 10:31:14 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 200 | 1 257,7 | 300 | 1 258,0 | 410 |
| 13.11.2007 10:31:14 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 250,0 | 200 | 1 257,7 | 300 | 1 258,0 | 410 |
| 13.11.2007 09:21:45 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 257,7 | 100 | 1 258,0 | 210 | 1 259,0 | 506 |
| 13.11.2007 09:21:45 | 201 | 1 170,0 | 126 | 1 170,1 | 50 | 1 200,0 | 1 257,7 | 100 | 1 258,0 | 210 | 1 259,0 | 506 |
| 13.11.2007 08:09:01 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 100 | 1 258,0 | 210 | 1 259,0 | 506 |
| 12.11.2007 21:01:22 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 125 | 1 258,0 | 264 | 1 259,0 | 560 |
| 12.11.2007 15:10:41 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 125 | 1 258,0 | 264 | 1 259,0 | 560 |
| 12.11.2007 15:10:41 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 125 | 1 258,0 | 264 | 1 259,0 | 560 |
| 12.11.2007 14:49:37 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 14:49:37 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 14:47:45 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 14:47:45 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 13:25:36 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 239,0 | 1 000 | 1 257,7 | 1 100 | 1 258,0 | 1 239 |