RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2007 15:10:41 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 125 | 1 258,0 | 264 | 1 259,0 | 560 |
| 12.11.2007 15:10:41 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 125 | 1 258,0 | 264 | 1 259,0 | 560 |
| 12.11.2007 14:49:37 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 14:49:37 | 211 | 1 163,3 | 150 | 1 170,0 | 75 | 1 170,1 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 14:47:45 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 14:47:45 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 13:25:36 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 239,0 | 1 000 | 1 257,7 | 1 100 | 1 258,0 | 1 239 |
| 12.11.2007 13:25:35 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 239,0 | 1 000 | 1 257,7 | 1 100 | 1 258,0 | 1 239 |
| 12.11.2007 13:08:55 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 13:08:55 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 257,7 | 100 | 1 258,0 | 239 | 1 259,0 | 535 |
| 12.11.2007 13:07:51 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 258,0 | 139 | 1 259,0 | 435 | 1 267,0 | 453 |
| 12.11.2007 12:10:04 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 258,0 | 139 | 1 259,0 | 435 | 1 267,0 | 553 |
| 12.11.2007 12:10:04 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 258,0 | 139 | 1 259,0 | 435 | 1 267,0 | 553 |
| 12.11.2007 12:05:34 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 258,0 | 130 | 1 259,0 | 426 | 1 267,0 | 544 |
| 12.11.2007 11:33:13 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 258,0 | 130 | 1 259,0 | 426 | 1 265,0 | 435 |
| 12.11.2007 11:33:13 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 258,0 | 130 | 1 259,0 | 426 | 1 265,0 | 435 |
| 12.11.2007 11:31:05 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 258,0 | 101 | 1 259,0 | 397 | 1 265,0 | 406 |
| 12.11.2007 11:19:05 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 258,0 | 101 | 1 259,0 | 431 | 1 265,0 | 440 |
| 12.11.2007 11:19:05 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 258,0 | 101 | 1 259,0 | 431 | 1 265,0 | 440 |
| 12.11.2007 11:17:45 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 259,0 | 330 | 1 265,0 | 339 | 1 267,0 | 457 |
| 12.11.2007 11:17:45 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 259,0 | 330 | 1 265,0 | 339 | 1 267,0 | 457 |
| 12.11.2007 11:16:05 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 259,0 | 296 | 1 265,0 | 305 | 1 267,0 | 423 |
| 12.11.2007 11:15:01 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 259,0 | 296 | 1 265,0 | 305 | 1 267,0 | 455 |
| 12.11.2007 11:15:01 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 259,0 | 296 | 1 265,0 | 305 | 1 267,0 | 455 |
| 12.11.2007 10:35:00 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 265,0 | 9 | 1 267,0 | 159 | 1 310,0 | 196 |
| 12.11.2007 09:28:23 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 265,0 | 9 | 1 267,0 | 1 009 | 1 310,0 | 1 046 |
| 12.11.2007 09:28:23 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 265,0 | 9 | 1 267,0 | 1 009 | 1 310,0 | 1 046 |
| 12.11.2007 09:22:31 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 267,0 | 1 000 | 1 310,0 | 1 037 | 1 330,0 | 1 065 |
| 12.11.2007 09:22:31 | 166 | 1 163,0 | 136 | 1 163,3 | 75 | 1 170,0 | 1 267,0 | 1 000 | 1 310,0 | 1 037 | 1 330,0 | 1 065 |
| 12.11.2007 09:16:25 | 125 | 1 123,3 | 91 | 1 163,0 | 61 | 1 163,3 | 1 267,0 | 1 000 | 1 310,0 | 1 037 | 1 330,0 | 1 065 |
| 12.11.2007 09:16:25 | 125 | 1 123,3 | 91 | 1 163,0 | 61 | 1 163,3 | 1 267,0 | 1 000 | 1 310,0 | 1 037 | 1 330,0 | 1 065 |
| 12.11.2007 09:15:03 | 125 | 1 123,3 | 91 | 1 163,0 | 61 | 1 163,3 | 1 267,0 | 150 | 1 310,0 | 187 | 1 330,0 | 215 |
| 12.11.2007 08:05:52 | 125 | 1 123,3 | 91 | 1 163,0 | 61 | 1 163,3 | 1 267,0 | 150 | 1 310,0 | 187 | 1 350,0 | 237 |
| 09.11.2007 20:48:14 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 267,0 | 118 | 1 310,0 | 155 | 1 330,0 | 183 |
| 09.11.2007 16:41:04 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 267,0 | 118 | 1 310,0 | 155 | 1 330,0 | 183 |
| 09.11.2007 16:39:36 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 267,0 | 118 | 1 299,7 | 1 118 | 1 310,0 | 1 155 |
| 09.11.2007 16:39:36 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 267,0 | 118 | 1 299,7 | 1 118 | 1 310,0 | 1 155 |
| 09.11.2007 16:33:04 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 267,0 | 18 | 1 299,7 | 1 018 | 1 310,0 | 1 055 |
| 09.11.2007 16:33:04 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 267,0 | 18 | 1 299,7 | 1 018 | 1 310,0 | 1 055 |
| 09.11.2007 16:32:24 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 299,7 | 1 000 | 1 310,0 | 1 037 | 1 330,0 | 1 065 |
| 09.11.2007 16:32:24 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 299,7 | 1 000 | 1 310,0 | 1 037 | 1 330,0 | 1 065 |
| 09.11.2007 13:22:16 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 299,7 | 1 018 | 1 310,0 | 1 055 | 1 330,0 | 1 083 |
| 09.11.2007 13:22:16 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 299,7 | 1 018 | 1 310,0 | 1 055 | 1 330,0 | 1 083 |
| 09.11.2007 13:21:44 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 299,7 | 2 003 | 1 310,0 | 2 040 | 1 330,0 | 2 068 |
| 09.11.2007 13:21:44 | 65 | 1 123,3 | 31 | 1 163,0 | 1 | 1 166,6 | 1 299,7 | 2 003 | 1 310,0 | 2 040 | 1 330,0 | 2 068 |
| 09.11.2007 13:03:03 | 78 | 1 112,5 | 64 | 1 123,3 | 30 | 1 163,0 | 1 299,7 | 2 003 | 1 310,0 | 2 040 | 1 330,0 | 2 068 |
| 09.11.2007 13:03:03 | 78 | 1 112,5 | 64 | 1 123,3 | 30 | 1 163,0 | 1 299,7 | 2 003 | 1 310,0 | 2 040 | 1 330,0 | 2 068 |
| 09.11.2007 13:00:28 | 78 | 1 112,5 | 64 | 1 123,3 | 30 | 1 163,0 | 1 299,7 | 1 003 | 1 310,0 | 1 040 | 1 330,0 | 1 068 |
| 09.11.2007 13:00:28 | 78 | 1 112,5 | 64 | 1 123,3 | 30 | 1 163,0 | 1 299,7 | 1 003 | 1 310,0 | 1 040 | 1 330,0 | 1 068 |
| 09.11.2007 10:45:15 | 78 | 1 112,5 | 64 | 1 123,3 | 30 | 1 163,0 | 1 299,7 | 18 | 1 310,0 | 55 | 1 330,0 | 83 |