RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 17:00:00 | 20 | 1 166,8 | 14 | 1 181,8 | 10 | 1 191,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 17:00:00 | 20 | 1 166,8 | 14 | 1 181,8 | 10 | 1 191,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 14:54:45 | 20 | 1 166,8 | 14 | 1 181,8 | 10 | 1 191,8 | 1 212,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 14:54:45 | 20 | 1 166,8 | 14 | 1 181,8 | 10 | 1 191,8 | 1 212,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 14:54:30 | 20 | 1 166,8 | 14 | 1 181,8 | 10 | 1 191,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 14:54:30 | 20 | 1 166,8 | 14 | 1 181,8 | 10 | 1 191,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 14:39:42 | 20 | 1 166,8 | 14 | 1 181,8 | 10 | 1 191,8 | 1 234,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 14:39:42 | 20 | 1 166,8 | 14 | 1 181,8 | 10 | 1 191,8 | 1 234,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 14:39:42 | 20 | 1 166,8 | 14 | 1 181,8 | 10 | 1 191,8 | 1 234,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 14:05:24 | 22 | 1 166,8 | 16 | 1 181,8 | 12 | 1 191,8 | 1 234,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 13:53:09 | 22 | 1 166,8 | 16 | 1 181,8 | 12 | 1 191,8 | 1 234,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 13:53:08 | 22 | 1 166,8 | 16 | 1 181,8 | 12 | 1 191,8 | 1 234,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 13:24:48 | 12 | 1 166,8 | 6 | 1 181,8 | 2 | 1 191,8 | 1 234,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 13:24:48 | 12 | 1 166,8 | 6 | 1 181,8 | 2 | 1 191,8 | 1 234,0 | 300 | 1 250,0 | 380 | 1 299,7 | 398 |
| 07.11.2007 12:04:50 | 12 | 1 166,8 | 6 | 1 181,8 | 2 | 1 191,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 12:04:50 | 12 | 1 166,8 | 6 | 1 181,8 | 2 | 1 191,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 12:02:50 | 30 | 1 109,0 | 10 | 1 166,8 | 4 | 1 181,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 12:02:50 | 30 | 1 109,0 | 10 | 1 166,8 | 4 | 1 181,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 10:37:50 | 106 | 1 055,0 | 26 | 1 109,0 | 6 | 1 166,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 10:27:26 | 0 | 0,0 | 86 | 1 055,0 | 6 | 1 166,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 10:27:26 | 0 | 0,0 | 86 | 1 055,0 | 6 | 1 166,8 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 10:10:29 | 0 | 0,0 | 86 | 1 055,0 | 6 | 1 166,8 | 1 250,0 | 580 | 1 299,7 | 598 | 1 310,0 | 635 |
| 07.11.2007 10:10:28 | 0 | 0,0 | 86 | 1 055,0 | 6 | 1 166,8 | 1 250,0 | 580 | 1 299,7 | 598 | 1 310,0 | 635 |
| 07.11.2007 10:10:28 | 0 | 0,0 | 86 | 1 055,0 | 6 | 1 166,8 | 1 250,0 | 580 | 1 299,7 | 598 | 1 310,0 | 635 |
| 07.11.2007 10:07:52 | 17 | 1 166,8 | 11 | 1 211,0 | 2 | 1 213,8 | 1 250,0 | 580 | 1 299,7 | 598 | 1 310,0 | 635 |
| 07.11.2007 10:07:41 | 91 | 1 055,0 | 11 | 1 211,0 | 2 | 1 213,8 | 1 250,0 | 580 | 1 299,7 | 598 | 1 310,0 | 635 |
| 07.11.2007 10:07:41 | 91 | 1 055,0 | 11 | 1 211,0 | 2 | 1 213,8 | 1 250,0 | 580 | 1 299,7 | 598 | 1 310,0 | 635 |
| 07.11.2007 10:06:12 | 0 | 0,0 | 89 | 1 055,0 | 9 | 1 211,0 | 1 250,0 | 580 | 1 299,7 | 598 | 1 310,0 | 635 |
| 07.11.2007 10:06:12 | 0 | 0,0 | 89 | 1 055,0 | 9 | 1 211,0 | 1 250,0 | 580 | 1 299,7 | 598 | 1 310,0 | 635 |
| 07.11.2007 09:52:56 | 0 | 0,0 | 89 | 1 055,0 | 9 | 1 211,0 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 09:52:56 | 0 | 0,0 | 89 | 1 055,0 | 9 | 1 211,0 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 09:52:56 | 0 | 0,0 | 89 | 1 055,0 | 9 | 1 211,0 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 09:51:10 | 0 | 0,0 | 110 | 1 055,0 | 30 | 1 211,0 | 1 250,0 | 80 | 1 299,7 | 98 | 1 310,0 | 135 |
| 07.11.2007 09:43:52 | 0 | 0,0 | 110 | 1 055,0 | 30 | 1 211,0 | 1 250,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 07.11.2007 09:43:52 | 0 | 0,0 | 110 | 1 055,0 | 30 | 1 211,0 | 1 250,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 07.11.2007 08:09:19 | 0 | 0,0 | 110 | 1 055,0 | 30 | 1 211,0 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 06.11.2007 20:49:51 | 77 | 1 202,0 | 45 | 1 202,3 | 30 | 1 211,0 | 1 249,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 16:33:28 | 77 | 1 202,0 | 45 | 1 202,3 | 30 | 1 211,0 | 1 249,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 12:45:40 | 55 | 1 202,3 | 40 | 1 202,4 | 30 | 1 211,0 | 1 249,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 12:45:40 | 55 | 1 202,3 | 40 | 1 202,4 | 30 | 1 211,0 | 1 249,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 10:19:57 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 202,4 | 1 249,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 10:14:09 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 202,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:14:09 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 202,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:13:37 | 35 | 1 202,3 | 20 | 1 202,4 | 10 | 1 203,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:08:33 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:08:33 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:08:05 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 420 | 1 275,0 | 442 | 1 299,7 | 460 |
| 06.11.2007 10:08:05 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 420 | 1 275,0 | 442 | 1 299,7 | 460 |
| 06.11.2007 09:39:36 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 500 | 1 275,0 | 522 | 1 299,7 | 540 |
| 06.11.2007 09:39:36 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 500 | 1 275,0 | 522 | 1 299,7 | 540 |