RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:33:28 | 77 | 1 202,0 | 45 | 1 202,3 | 30 | 1 211,0 | 1 249,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 12:45:40 | 55 | 1 202,3 | 40 | 1 202,4 | 30 | 1 211,0 | 1 249,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 12:45:40 | 55 | 1 202,3 | 40 | 1 202,4 | 30 | 1 211,0 | 1 249,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 10:19:57 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 202,4 | 1 249,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 10:14:09 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 202,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:14:09 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 202,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:13:37 | 35 | 1 202,3 | 20 | 1 202,4 | 10 | 1 203,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:08:33 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:08:33 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 249,0 | 80 | 1 270,0 | 500 | 1 275,0 | 522 |
| 06.11.2007 10:08:05 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 420 | 1 275,0 | 442 | 1 299,7 | 460 |
| 06.11.2007 10:08:05 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 420 | 1 275,0 | 442 | 1 299,7 | 460 |
| 06.11.2007 09:39:36 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 500 | 1 275,0 | 522 | 1 299,7 | 540 |
| 06.11.2007 09:39:36 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 500 | 1 275,0 | 522 | 1 299,7 | 540 |
| 06.11.2007 09:37:48 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 09:37:48 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 270,0 | 80 | 1 275,0 | 102 | 1 299,7 | 120 |
| 06.11.2007 09:15:48 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 06.11.2007 09:15:48 | 57 | 1 202,0 | 25 | 1 202,3 | 10 | 1 203,4 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 06.11.2007 08:05:39 | 129 | 1 055,0 | 47 | 1 202,0 | 15 | 1 202,3 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 05.11.2007 21:10:13 | 19 | 1 202,3 | 4 | 1 206,8 | 2 | 1 208,8 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 05.11.2007 16:58:03 | 19 | 1 202,3 | 4 | 1 206,8 | 2 | 1 208,8 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 05.11.2007 14:35:16 | 12 | 1 202,4 | 4 | 1 206,8 | 2 | 1 208,8 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 05.11.2007 14:31:32 | 19 | 1 202,3 | 4 | 1 206,8 | 2 | 1 208,8 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 05.11.2007 14:31:32 | 19 | 1 202,3 | 4 | 1 206,8 | 2 | 1 208,8 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 05.11.2007 13:43:03 | 19 | 1 202,3 | 4 | 1 206,8 | 2 | 1 208,8 | 1 274,0 | 1 000 | 1 275,0 | 1 022 | 1 299,7 | 1 040 |
| 05.11.2007 13:43:03 | 19 | 1 202,3 | 4 | 1 206,8 | 2 | 1 208,8 | 1 274,0 | 1 000 | 1 275,0 | 1 022 | 1 299,7 | 1 040 |
| 05.11.2007 13:42:31 | 49 | 1 202,0 | 17 | 1 202,3 | 2 | 1 206,8 | 1 274,0 | 1 000 | 1 275,0 | 1 022 | 1 299,7 | 1 040 |
| 05.11.2007 13:42:31 | 49 | 1 202,0 | 17 | 1 202,3 | 2 | 1 206,8 | 1 274,0 | 1 000 | 1 275,0 | 1 022 | 1 299,7 | 1 040 |
| 05.11.2007 13:19:07 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,0 | 1 000 | 1 275,0 | 1 022 | 1 299,7 | 1 040 |
| 05.11.2007 13:19:07 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,0 | 1 000 | 1 275,0 | 1 022 | 1 299,7 | 1 040 |
| 05.11.2007 12:59:46 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 05.11.2007 12:59:46 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |
| 05.11.2007 12:59:22 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 264 | 1 275,0 | 286 | 1 299,7 | 304 |
| 05.11.2007 12:59:22 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 264 | 1 275,0 | 286 | 1 299,7 | 304 |
| 05.11.2007 12:58:42 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 300 | 1 275,0 | 322 | 1 299,7 | 340 |
| 05.11.2007 12:58:42 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 300 | 1 275,0 | 322 | 1 299,7 | 340 |
| 05.11.2007 12:57:55 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 05.11.2007 12:57:54 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 05.11.2007 12:57:18 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 300 | 1 275,0 | 322 | 1 299,7 | 340 |
| 05.11.2007 12:57:18 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 300 | 1 275,0 | 322 | 1 299,7 | 340 |
| 05.11.2007 12:31:38 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 05.11.2007 12:31:38 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 05.11.2007 12:31:38 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 05.11.2007 12:06:18 | 81 | 1 202,0 | 49 | 1 202,3 | 34 | 1 211,2 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 05.11.2007 12:06:18 | 81 | 1 202,0 | 49 | 1 202,3 | 34 | 1 211,2 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 05.11.2007 12:06:17 | 81 | 1 202,0 | 49 | 1 202,3 | 34 | 1 211,2 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 05.11.2007 08:04:22 | 66 | 1 202,3 | 51 | 1 211,2 | 17 | 1 223,0 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 02.11.2007 20:45:45 | 53 | 1 211,2 | 19 | 1 215,8 | 17 | 1 223,0 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 02.11.2007 15:31:59 | 53 | 1 211,2 | 19 | 1 215,8 | 17 | 1 223,0 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 02.11.2007 15:31:59 | 53 | 1 211,2 | 19 | 1 215,8 | 17 | 1 223,0 | 1 274,7 | 36 | 1 275,0 | 58 | 1 299,7 | 76 |
| 02.11.2007 15:31:03 | 53 | 1 211,2 | 19 | 1 215,8 | 17 | 1 223,0 | 1 275,0 | 22 | 1 299,7 | 40 | 1 310,0 | 77 |