RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2007 15:37:16 | 47 | 1 211,2 | 13 | 1 211,3 | 4 | 1 250,0 | 1 280,0 | 40 | 1 299,7 | 58 | 1 310,0 | 95 |
| 29.10.2007 09:47:15 | 47 | 1 211,2 | 13 | 1 211,3 | 4 | 1 250,0 | 1 280,0 | 40 | 1 299,7 | 58 | 1 310,0 | 95 |
| 29.10.2007 09:15:00 | 55 | 1 211,0 | 38 | 1 211,2 | 4 | 1 250,0 | 1 280,0 | 40 | 1 299,7 | 58 | 1 310,0 | 95 |
| 29.10.2007 08:20:26 | 55 | 1 211,0 | 38 | 1 211,2 | 4 | 1 250,0 | 1 280,0 | 40 | 1 299,7 | 58 | 1 310,0 | 95 |
| 26.10.2007 20:45:03 | 55 | 1 211,0 | 38 | 1 211,2 | 4 | 1 250,0 | 1 280,0 | 40 | 1 299,7 | 58 | 1 310,0 | 95 |
| 26.10.2007 16:24:12 | 55 | 1 211,0 | 38 | 1 211,2 | 4 | 1 250,0 | 1 280,0 | 40 | 1 299,7 | 58 | 1 310,0 | 95 |
| 26.10.2007 15:31:43 | 36 | 1 202,3 | 21 | 1 211,0 | 4 | 1 250,0 | 1 280,0 | 40 | 1 299,7 | 58 | 1 310,0 | 95 |
| 26.10.2007 15:31:43 | 36 | 1 202,3 | 21 | 1 211,0 | 4 | 1 250,0 | 1 280,0 | 40 | 1 299,7 | 58 | 1 310,0 | 95 |
| 26.10.2007 15:29:27 | 36 | 1 202,3 | 21 | 1 211,0 | 4 | 1 250,0 | 1 299,7 | 18 | 1 310,0 | 55 | 1 330,0 | 83 |
| 26.10.2007 15:29:27 | 36 | 1 202,3 | 21 | 1 211,0 | 4 | 1 250,0 | 1 299,7 | 18 | 1 310,0 | 55 | 1 330,0 | 83 |
| 26.10.2007 15:29:27 | 36 | 1 202,3 | 21 | 1 211,0 | 4 | 1 250,0 | 1 299,7 | 18 | 1 310,0 | 55 | 1 330,0 | 83 |
| 26.10.2007 15:28:39 | 62 | 1 202,3 | 47 | 1 211,0 | 30 | 1 250,0 | 1 299,7 | 18 | 1 310,0 | 55 | 1 330,0 | 83 |
| 26.10.2007 15:28:39 | 62 | 1 202,3 | 47 | 1 211,0 | 30 | 1 250,0 | 1 299,7 | 18 | 1 310,0 | 55 | 1 330,0 | 83 |
| 26.10.2007 14:20:37 | 62 | 1 202,3 | 47 | 1 211,0 | 30 | 1 250,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 26.10.2007 14:20:37 | 62 | 1 202,3 | 47 | 1 211,0 | 30 | 1 250,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 26.10.2007 11:22:16 | 64 | 1 202,0 | 32 | 1 202,3 | 17 | 1 211,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 26.10.2007 11:22:16 | 64 | 1 202,0 | 32 | 1 202,3 | 17 | 1 211,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 26.10.2007 11:22:16 | 64 | 1 202,0 | 32 | 1 202,3 | 17 | 1 211,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 26.10.2007 08:06:48 | 64 | 1 202,0 | 32 | 1 202,3 | 17 | 1 211,0 | 1 250,0 | 4 | 1 260,0 | 30 | 1 299,7 | 48 |
| 25.10.2007 20:46:34 | 34 | 1 202,3 | 19 | 1 211,0 | 2 | 1 218,8 | 1 250,0 | 4 | 1 260,0 | 30 | 1 299,7 | 48 |
| 25.10.2007 15:33:53 | 34 | 1 202,3 | 19 | 1 211,0 | 2 | 1 218,8 | 1 250,0 | 4 | 1 260,0 | 30 | 1 299,7 | 48 |
| 25.10.2007 15:33:53 | 34 | 1 202,3 | 19 | 1 211,0 | 2 | 1 218,8 | 1 250,0 | 4 | 1 260,0 | 30 | 1 299,7 | 48 |
| 25.10.2007 13:18:28 | 34 | 1 202,3 | 19 | 1 211,0 | 2 | 1 218,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 25.10.2007 13:18:28 | 34 | 1 202,3 | 19 | 1 211,0 | 2 | 1 218,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 25.10.2007 11:20:32 | 64 | 1 202,0 | 32 | 1 202,3 | 17 | 1 211,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 25.10.2007 11:18:40 | 64 | 1 202,0 | 32 | 1 202,3 | 17 | 1 211,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 25.10.2007 11:18:40 | 64 | 1 202,0 | 32 | 1 202,3 | 17 | 1 211,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 25.10.2007 08:13:26 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 24.10.2007 21:00:30 | 49 | 1 202,0 | 17 | 1 202,3 | 2 | 1 202,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 24.10.2007 13:15:07 | 49 | 1 202,0 | 17 | 1 202,3 | 2 | 1 202,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 24.10.2007 09:15:04 | 49 | 1 202,0 | 17 | 1 202,3 | 2 | 1 202,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 24.10.2007 09:15:04 | 49 | 1 202,0 | 17 | 1 202,3 | 2 | 1 202,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 24.10.2007 08:11:08 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 20:59:24 | 32 | 1 193,3 | 17 | 1 193,4 | 2 | 1 201,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 11:36:59 | 32 | 1 193,3 | 17 | 1 193,4 | 2 | 1 201,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 11:36:59 | 32 | 1 193,3 | 17 | 1 193,4 | 2 | 1 201,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 09:38:17 | 70 | 1 190,0 | 30 | 1 193,3 | 15 | 1 193,4 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 09:38:17 | 70 | 1 190,0 | 30 | 1 193,3 | 15 | 1 193,4 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 09:35:33 | 115 | 1 186,0 | 55 | 1 190,0 | 15 | 1 193,3 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 08:08:25 | 115 | 1 186,0 | 55 | 1 190,0 | 15 | 1 193,3 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 21:01:14 | 111 | 1 173,1 | 100 | 1 186,0 | 40 | 1 190,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 15:07:33 | 111 | 1 173,1 | 100 | 1 186,0 | 40 | 1 190,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 15:07:33 | 111 | 1 173,1 | 100 | 1 186,0 | 40 | 1 190,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 14:47:09 | 101 | 1 173,0 | 71 | 1 173,1 | 60 | 1 186,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 14:46:53 | 101 | 1 173,0 | 71 | 1 173,1 | 60 | 1 186,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 12:38:18 | 101 | 1 173,0 | 71 | 1 173,1 | 60 | 1 186,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 12:38:18 | 101 | 1 173,0 | 71 | 1 173,1 | 60 | 1 186,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 11:58:36 | 51 | 1 167,3 | 41 | 1 173,0 | 11 | 1 173,1 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 11:58:36 | 51 | 1 167,3 | 41 | 1 173,0 | 11 | 1 173,1 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:53:49 | 95 | 1 136,0 | 40 | 1 167,3 | 30 | 1 173,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |