RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 13:15:07 | 49 | 1 202,0 | 17 | 1 202,3 | 2 | 1 202,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 24.10.2007 09:15:04 | 49 | 1 202,0 | 17 | 1 202,3 | 2 | 1 202,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 24.10.2007 09:15:04 | 49 | 1 202,0 | 17 | 1 202,3 | 2 | 1 202,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 24.10.2007 08:11:08 | 62 | 1 193,3 | 47 | 1 202,0 | 15 | 1 202,3 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 20:59:24 | 32 | 1 193,3 | 17 | 1 193,4 | 2 | 1 201,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 11:36:59 | 32 | 1 193,3 | 17 | 1 193,4 | 2 | 1 201,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 11:36:59 | 32 | 1 193,3 | 17 | 1 193,4 | 2 | 1 201,8 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 09:38:17 | 70 | 1 190,0 | 30 | 1 193,3 | 15 | 1 193,4 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 09:38:17 | 70 | 1 190,0 | 30 | 1 193,3 | 15 | 1 193,4 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 09:35:33 | 115 | 1 186,0 | 55 | 1 190,0 | 15 | 1 193,3 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 23.10.2007 08:08:25 | 115 | 1 186,0 | 55 | 1 190,0 | 15 | 1 193,3 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 21:01:14 | 111 | 1 173,1 | 100 | 1 186,0 | 40 | 1 190,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 15:07:33 | 111 | 1 173,1 | 100 | 1 186,0 | 40 | 1 190,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 15:07:33 | 111 | 1 173,1 | 100 | 1 186,0 | 40 | 1 190,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 14:47:09 | 101 | 1 173,0 | 71 | 1 173,1 | 60 | 1 186,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 14:46:53 | 101 | 1 173,0 | 71 | 1 173,1 | 60 | 1 186,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 12:38:18 | 101 | 1 173,0 | 71 | 1 173,1 | 60 | 1 186,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 12:38:18 | 101 | 1 173,0 | 71 | 1 173,1 | 60 | 1 186,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 11:58:36 | 51 | 1 167,3 | 41 | 1 173,0 | 11 | 1 173,1 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 11:58:36 | 51 | 1 167,3 | 41 | 1 173,0 | 11 | 1 173,1 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:53:49 | 95 | 1 136,0 | 40 | 1 167,3 | 30 | 1 173,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:53:49 | 95 | 1 136,0 | 40 | 1 167,3 | 30 | 1 173,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:46:08 | 100 | 1 134,0 | 65 | 1 136,0 | 10 | 1 167,3 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:46:08 | 100 | 1 134,0 | 65 | 1 136,0 | 10 | 1 167,3 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:33:28 | 115 | 1 136,0 | 60 | 1 167,3 | 50 | 1 200,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:33:28 | 115 | 1 136,0 | 60 | 1 167,3 | 50 | 1 200,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:33:28 | 115 | 1 136,0 | 60 | 1 167,3 | 50 | 1 200,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:32:53 | 110 | 1 167,3 | 100 | 1 200,0 | 50 | 1 250,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:32:52 | 110 | 1 167,3 | 100 | 1 200,0 | 50 | 1 250,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:32:52 | 110 | 1 167,3 | 100 | 1 200,0 | 50 | 1 250,0 | 1 260,0 | 26 | 1 299,7 | 44 | 1 310,0 | 81 |
| 22.10.2007 10:19:44 | 160 | 1 200,0 | 110 | 1 250,0 | 60 | 1 260,0 | 1 299,7 | 18 | 1 310,0 | 55 | 1 330,0 | 83 |
| 22.10.2007 10:19:44 | 160 | 1 200,0 | 110 | 1 250,0 | 60 | 1 260,0 | 1 299,7 | 18 | 1 310,0 | 55 | 1 330,0 | 83 |
| 22.10.2007 10:18:56 | 160 | 1 200,0 | 110 | 1 250,0 | 60 | 1 260,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 499,0 | 1 375 |
| 22.10.2007 10:18:56 | 160 | 1 200,0 | 110 | 1 250,0 | 60 | 1 260,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 499,0 | 1 375 |
| 22.10.2007 10:18:56 | 160 | 1 200,0 | 110 | 1 250,0 | 60 | 1 260,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 499,0 | 1 375 |
| 22.10.2007 10:15:28 | 160 | 1 250,0 | 110 | 1 260,0 | 50 | 1 270,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 499,0 | 1 375 |
| 22.10.2007 09:55:12 | 160 | 1 250,0 | 110 | 1 260,0 | 50 | 1 270,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 499,0 | 1 079 |
| 22.10.2007 09:15:03 | 160 | 1 250,0 | 110 | 1 260,0 | 50 | 1 270,0 | 1 310,0 | 37 | 1 330,0 | 65 | 0,0 | 0 |
| 22.10.2007 08:09:13 | 160 | 1 250,0 | 110 | 1 260,0 | 50 | 1 270,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 20:40:58 | 160 | 1 250,0 | 110 | 1 260,0 | 50 | 1 270,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 15:35:44 | 160 | 1 250,0 | 110 | 1 260,0 | 50 | 1 270,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 15:35:44 | 160 | 1 250,0 | 110 | 1 260,0 | 50 | 1 270,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:49:39 | 111 | 1 208,8 | 110 | 1 250,0 | 60 | 1 260,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:49:39 | 111 | 1 208,8 | 110 | 1 250,0 | 60 | 1 260,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:49:39 | 111 | 1 208,8 | 110 | 1 250,0 | 60 | 1 260,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:02:51 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:02:51 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:02:51 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 11:42:28 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 98 | 1 330,0 | 126 | 1 355,0 | 156 |
| 19.10.2007 10:50:00 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 98 | 1 330,0 | 126 | 1 400,0 | 176 |