RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2007 15:35:44 | 160 | 1 250,0 | 110 | 1 260,0 | 50 | 1 270,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 15:35:44 | 160 | 1 250,0 | 110 | 1 260,0 | 50 | 1 270,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:49:39 | 111 | 1 208,8 | 110 | 1 250,0 | 60 | 1 260,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:49:39 | 111 | 1 208,8 | 110 | 1 250,0 | 60 | 1 260,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:49:39 | 111 | 1 208,8 | 110 | 1 250,0 | 60 | 1 260,0 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:02:51 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:02:51 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 14:02:51 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 37 | 1 330,0 | 65 | 1 355,0 | 95 |
| 19.10.2007 11:42:28 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 98 | 1 330,0 | 126 | 1 355,0 | 156 |
| 19.10.2007 10:50:00 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 98 | 1 330,0 | 126 | 1 400,0 | 176 |
| 19.10.2007 10:50:00 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 310,0 | 98 | 1 330,0 | 126 | 1 400,0 | 176 |
| 19.10.2007 10:47:19 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 309,0 | 30 | 1 310,0 | 128 | 1 330,0 | 156 |
| 19.10.2007 10:46:11 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 309,0 | 30 | 1 310,0 | 128 | 1 318,8 | 153 |
| 19.10.2007 10:46:11 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 309,0 | 30 | 1 310,0 | 128 | 1 318,8 | 153 |
| 19.10.2007 10:46:11 | 115 | 1 250,0 | 65 | 1 260,0 | 5 | 1 260,1 | 1 309,0 | 30 | 1 310,0 | 128 | 1 318,8 | 153 |
| 19.10.2007 10:44:47 | 111 | 1 208,8 | 110 | 1 250,0 | 60 | 1 260,0 | 1 299,0 | 20 | 1 309,0 | 50 | 1 310,0 | 148 |
| 19.10.2007 10:38:19 | 115 | 1 250,0 | 65 | 1 250,1 | 60 | 1 260,0 | 1 299,0 | 20 | 1 309,0 | 50 | 1 310,0 | 148 |
| 19.10.2007 10:38:19 | 115 | 1 250,0 | 65 | 1 250,1 | 60 | 1 260,0 | 1 299,0 | 20 | 1 309,0 | 50 | 1 310,0 | 148 |
| 19.10.2007 10:34:11 | 115 | 1 250,0 | 65 | 1 250,1 | 60 | 1 260,0 | 1 309,0 | 30 | 1 310,0 | 128 | 1 318,8 | 153 |
| 19.10.2007 10:34:11 | 115 | 1 250,0 | 65 | 1 250,1 | 60 | 1 260,0 | 1 309,0 | 30 | 1 310,0 | 128 | 1 318,8 | 153 |
| 19.10.2007 10:33:31 | 115 | 1 250,0 | 65 | 1 250,1 | 60 | 1 260,0 | 1 310,0 | 98 | 1 318,8 | 123 | 1 330,0 | 151 |
| 19.10.2007 10:33:31 | 115 | 1 250,0 | 65 | 1 250,1 | 60 | 1 260,0 | 1 310,0 | 98 | 1 318,8 | 123 | 1 330,0 | 151 |
| 19.10.2007 10:31:23 | 115 | 1 250,0 | 65 | 1 250,1 | 60 | 1 260,0 | 1 299,0 | 50 | 1 310,0 | 148 | 1 318,8 | 173 |
| 19.10.2007 10:29:28 | 111 | 1 208,8 | 110 | 1 250,0 | 60 | 1 260,0 | 1 299,0 | 50 | 1 310,0 | 148 | 1 318,8 | 173 |
| 19.10.2007 10:29:28 | 111 | 1 208,8 | 110 | 1 250,0 | 60 | 1 260,0 | 1 299,0 | 50 | 1 310,0 | 148 | 1 318,8 | 173 |
| 19.10.2007 10:27:23 | 54 | 1 204,8 | 51 | 1 208,8 | 50 | 1 250,0 | 1 299,0 | 50 | 1 310,0 | 148 | 1 318,8 | 173 |
| 19.10.2007 10:20:15 | 114 | 1 204,8 | 51 | 1 208,8 | 50 | 1 250,0 | 1 299,0 | 50 | 1 310,0 | 148 | 1 318,8 | 173 |
| 19.10.2007 10:20:15 | 114 | 1 204,8 | 51 | 1 208,8 | 50 | 1 250,0 | 1 299,0 | 50 | 1 310,0 | 148 | 1 318,8 | 173 |
| 19.10.2007 10:16:26 | 114 | 1 200,0 | 64 | 1 204,8 | 1 | 1 208,8 | 1 299,0 | 50 | 1 310,0 | 148 | 1 318,8 | 173 |
| 19.10.2007 10:15:55 | 114 | 1 200,0 | 64 | 1 204,8 | 1 | 1 208,8 | 1 299,0 | 50 | 1 310,0 | 148 | 1 318,8 | 173 |
| 19.10.2007 10:15:55 | 114 | 1 200,0 | 64 | 1 204,8 | 1 | 1 208,8 | 1 299,0 | 50 | 1 310,0 | 148 | 1 318,8 | 173 |
| 19.10.2007 10:15:23 | 114 | 1 200,0 | 64 | 1 204,8 | 1 | 1 208,8 | 1 310,0 | 98 | 1 318,8 | 123 | 1 330,0 | 151 |
| 19.10.2007 10:15:03 | 114 | 1 200,0 | 64 | 1 204,8 | 1 | 1 208,8 | 1 310,0 | 98 | 1 318,8 | 123 | 1 319,0 | 173 |
| 19.10.2007 10:12:51 | 54 | 1 200,0 | 4 | 1 204,8 | 1 | 1 208,8 | 1 310,0 | 98 | 1 318,8 | 123 | 1 319,0 | 173 |
| 19.10.2007 10:12:50 | 54 | 1 200,0 | 4 | 1 204,8 | 1 | 1 208,8 | 1 310,0 | 98 | 1 318,8 | 123 | 1 319,0 | 173 |
| 19.10.2007 10:12:46 | 82 | 1 195,0 | 53 | 1 200,0 | 3 | 1 204,8 | 1 310,0 | 98 | 1 318,8 | 123 | 1 319,0 | 173 |
| 19.10.2007 10:12:46 | 82 | 1 195,0 | 53 | 1 200,0 | 3 | 1 204,8 | 1 310,0 | 98 | 1 318,8 | 123 | 1 319,0 | 173 |
| 19.10.2007 10:09:50 | 82 | 1 195,0 | 53 | 1 200,0 | 3 | 1 204,8 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 19.10.2007 10:09:50 | 82 | 1 195,0 | 53 | 1 200,0 | 3 | 1 204,8 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 19.10.2007 09:52:02 | 129 | 1 170,0 | 79 | 1 195,0 | 50 | 1 200,0 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 19.10.2007 09:52:02 | 129 | 1 170,0 | 79 | 1 195,0 | 50 | 1 200,0 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 19.10.2007 09:50:50 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 195,0 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 19.10.2007 09:50:50 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 195,0 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 19.10.2007 09:50:50 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 195,0 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 19.10.2007 09:16:49 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 195,0 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 19.10.2007 08:08:35 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 195,0 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 18.10.2007 20:48:49 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 18.10.2007 16:17:18 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 18.10.2007 16:17:18 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 18.10.2007 16:15:28 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 319,0 | 50 | 1 330,0 | 78 | 0,0 | 0 |