RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:17:18 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 18.10.2007 16:17:18 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 318,8 | 25 | 1 319,0 | 75 | 1 330,0 | 103 |
| 18.10.2007 16:15:28 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 319,0 | 50 | 1 330,0 | 78 | 0,0 | 0 |
| 18.10.2007 16:15:28 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 319,0 | 50 | 1 330,0 | 78 | 0,0 | 0 |
| 18.10.2007 16:15:28 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 319,0 | 50 | 1 330,0 | 78 | 0,0 | 0 |
| 18.10.2007 16:14:32 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 250,0 | 78 | 1 319,0 | 128 | 1 330,0 | 156 |
| 18.10.2007 16:14:32 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 250,0 | 78 | 1 319,0 | 128 | 1 330,0 | 156 |
| 18.10.2007 16:14:32 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 250,0 | 78 | 1 319,0 | 128 | 1 330,0 | 156 |
| 18.10.2007 16:13:52 | 64 | 1 195,0 | 34 | 1 198,8 | 30 | 1 235,0 | 1 250,0 | 78 | 1 319,0 | 128 | 1 330,0 | 156 |
| 18.10.2007 16:11:32 | 64 | 1 195,0 | 34 | 1 198,8 | 30 | 1 235,0 | 1 250,0 | 78 | 1 319,0 | 128 | 1 330,0 | 156 |
| 18.10.2007 16:11:32 | 64 | 1 195,0 | 34 | 1 198,8 | 30 | 1 235,0 | 1 250,0 | 78 | 1 319,0 | 128 | 1 330,0 | 156 |
| 18.10.2007 16:11:32 | 64 | 1 195,0 | 34 | 1 198,8 | 30 | 1 235,0 | 1 250,0 | 78 | 1 319,0 | 128 | 1 330,0 | 156 |
| 18.10.2007 16:07:12 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 217,9 | 13 | 1 220,0 | 17 | 1 235,0 | 120 |
| 18.10.2007 16:07:11 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 217,9 | 13 | 1 220,0 | 17 | 1 235,0 | 120 |
| 18.10.2007 16:07:11 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 217,9 | 13 | 1 220,0 | 17 | 1 235,0 | 120 |
| 18.10.2007 14:32:34 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 217,9 | 48 | 1 220,0 | 52 | 1 235,0 | 155 |
| 18.10.2007 14:32:34 | 36 | 1 190,8 | 34 | 1 195,0 | 4 | 1 198,8 | 1 217,9 | 48 | 1 220,0 | 52 | 1 235,0 | 155 |
| 18.10.2007 14:20:34 | 33 | 1 184,8 | 32 | 1 190,8 | 30 | 1 195,0 | 1 217,9 | 48 | 1 220,0 | 52 | 1 235,0 | 155 |
| 18.10.2007 14:20:34 | 33 | 1 184,8 | 32 | 1 190,8 | 30 | 1 195,0 | 1 217,9 | 48 | 1 220,0 | 52 | 1 235,0 | 155 |
| 18.10.2007 14:20:34 | 33 | 1 184,8 | 32 | 1 190,8 | 30 | 1 195,0 | 1 217,9 | 48 | 1 220,0 | 52 | 1 235,0 | 155 |
| 18.10.2007 13:19:36 | 33 | 1 184,8 | 32 | 1 190,8 | 30 | 1 195,0 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 18.10.2007 13:19:36 | 33 | 1 184,8 | 32 | 1 190,8 | 30 | 1 195,0 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 18.10.2007 13:16:53 | 53 | 1 170,0 | 3 | 1 184,8 | 2 | 1 190,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 18.10.2007 12:27:59 | 32 | 1 180,8 | 3 | 1 184,8 | 2 | 1 190,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 18.10.2007 12:27:59 | 32 | 1 180,8 | 3 | 1 184,8 | 2 | 1 190,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 18.10.2007 11:48:55 | 80 | 1 170,0 | 30 | 1 180,8 | 1 | 1 184,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 18.10.2007 11:48:55 | 80 | 1 170,0 | 30 | 1 180,8 | 1 | 1 184,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 18.10.2007 11:48:55 | 80 | 1 170,0 | 30 | 1 180,8 | 1 | 1 184,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 18.10.2007 10:09:53 | 80 | 1 170,0 | 30 | 1 180,8 | 1 | 1 184,8 | 1 204,0 | 3 | 1 205,0 | 28 | 1 215,0 | 61 |
| 18.10.2007 10:09:53 | 80 | 1 170,0 | 30 | 1 180,8 | 1 | 1 184,8 | 1 204,0 | 3 | 1 205,0 | 28 | 1 215,0 | 61 |
| 18.10.2007 10:09:29 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 180,8 | 1 204,0 | 3 | 1 205,0 | 28 | 1 215,0 | 61 |
| 18.10.2007 10:09:29 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 180,8 | 1 204,0 | 3 | 1 205,0 | 28 | 1 215,0 | 61 |
| 18.10.2007 10:09:29 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 180,8 | 1 204,0 | 3 | 1 205,0 | 28 | 1 215,0 | 61 |
| 18.10.2007 09:25:04 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 180,8 | 1 204,0 | 4 | 1 205,0 | 29 | 1 215,0 | 62 |
| 18.10.2007 09:25:04 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 180,8 | 1 204,0 | 4 | 1 205,0 | 29 | 1 215,0 | 62 |
| 18.10.2007 08:06:44 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 180,8 | 1 205,0 | 25 | 1 215,0 | 58 | 1 217,9 | 115 |
| 17.10.2007 20:49:11 | 5 | 1 187,8 | 3 | 1 192,8 | 1 | 1 200,0 | 1 215,0 | 33 | 1 217,9 | 90 | 1 220,0 | 94 |
| 17.10.2007 16:20:09 | 5 | 1 187,8 | 3 | 1 192,8 | 1 | 1 200,0 | 1 215,0 | 33 | 1 217,9 | 90 | 1 220,0 | 94 |
| 17.10.2007 16:20:09 | 5 | 1 187,8 | 3 | 1 192,8 | 1 | 1 200,0 | 1 215,0 | 33 | 1 217,9 | 90 | 1 220,0 | 94 |
| 17.10.2007 11:33:48 | 33 | 1 180,8 | 4 | 1 187,8 | 2 | 1 192,8 | 1 215,0 | 33 | 1 217,9 | 90 | 1 220,0 | 94 |
| 17.10.2007 11:33:48 | 33 | 1 180,8 | 4 | 1 187,8 | 2 | 1 192,8 | 1 215,0 | 33 | 1 217,9 | 90 | 1 220,0 | 94 |
| 17.10.2007 11:27:48 | 81 | 1 170,0 | 31 | 1 180,8 | 2 | 1 187,8 | 1 215,0 | 33 | 1 217,9 | 90 | 1 220,0 | 94 |
| 17.10.2007 11:27:48 | 81 | 1 170,0 | 31 | 1 180,8 | 2 | 1 187,8 | 1 215,0 | 33 | 1 217,9 | 90 | 1 220,0 | 94 |
| 17.10.2007 10:32:53 | 81 | 1 170,0 | 31 | 1 180,8 | 2 | 1 187,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 17.10.2007 10:32:53 | 81 | 1 170,0 | 31 | 1 180,8 | 2 | 1 187,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 17.10.2007 09:31:53 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 180,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 17.10.2007 09:31:53 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 180,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 17.10.2007 09:31:52 | 89 | 1 167,3 | 79 | 1 170,0 | 29 | 1 180,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 17.10.2007 08:07:22 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 180,8 | 1 217,9 | 57 | 1 220,0 | 61 | 1 235,0 | 164 |
| 16.10.2007 21:12:47 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 180,8 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |