RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2007 16:29:09 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 180,8 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 16:14:24 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 180,8 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 14:48:02 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 180,8 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 14:47:30 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 180,8 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 12:01:59 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 180,8 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 12:01:59 | 90 | 1 167,3 | 80 | 1 170,0 | 30 | 1 180,8 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 11:58:59 | 92 | 1 116,0 | 60 | 1 167,3 | 50 | 1 170,0 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 10:06:50 | 86 | 1 166,6 | 60 | 1 167,3 | 50 | 1 170,0 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 09:57:34 | 86 | 1 166,6 | 60 | 1 167,3 | 50 | 1 170,0 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 09:57:34 | 86 | 1 166,6 | 60 | 1 167,3 | 50 | 1 170,0 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 09:50:58 | 57 | 1 116,1 | 36 | 1 166,6 | 10 | 1 167,3 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 09:47:34 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 09:47:34 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 09:47:34 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 217,9 | 57 | 1 235,0 | 160 | 1 250,0 | 238 |
| 16.10.2007 08:12:31 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 217,9 | 90 | 1 235,0 | 193 | 1 250,0 | 271 |
| 15.10.2007 21:03:36 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 217,9 | 90 | 1 220,0 | 108 | 1 230,0 | 188 |
| 15.10.2007 16:59:59 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 217,9 | 90 | 1 220,0 | 108 | 1 230,0 | 188 |
| 15.10.2007 16:44:19 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 217,9 | 90 | 1 218,0 | 1 090 | 1 220,0 | 1 108 |
| 15.10.2007 16:44:19 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 217,9 | 90 | 1 218,0 | 1 090 | 1 220,0 | 1 108 |
| 15.10.2007 16:43:14 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 218,0 | 1 000 | 1 220,0 | 1 018 | 1 230,0 | 1 098 |
| 15.10.2007 16:42:03 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 218,0 | 1 000 | 1 220,0 | 1 018 | 1 227,7 | 1 108 |
| 15.10.2007 16:42:03 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 218,0 | 1 000 | 1 220,0 | 1 018 | 1 227,7 | 1 108 |
| 15.10.2007 15:47:43 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 220,0 | 18 | 1 227,7 | 108 | 1 230,0 | 188 |
| 15.10.2007 15:47:43 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 220,0 | 18 | 1 227,7 | 108 | 1 230,0 | 188 |
| 15.10.2007 12:34:51 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 227,7 | 90 | 1 230,0 | 170 | 1 235,0 | 273 |
| 15.10.2007 12:34:51 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 227,7 | 90 | 1 230,0 | 170 | 1 235,0 | 273 |
| 15.10.2007 12:34:07 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 230,0 | 80 | 1 235,0 | 183 | 1 319,0 | 233 |
| 15.10.2007 12:33:47 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 230,0 | 80 | 1 234,0 | 170 | 1 235,0 | 273 |
| 15.10.2007 12:33:47 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 230,0 | 80 | 1 234,0 | 170 | 1 235,0 | 273 |
| 15.10.2007 09:15:00 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 234,0 | 90 | 1 235,0 | 193 | 1 319,0 | 243 |
| 15.10.2007 08:33:00 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 234,0 | 90 | 1 235,0 | 193 | 1 319,0 | 243 |
| 12.10.2007 20:58:50 | 43 | 1 166,6 | 17 | 1 167,3 | 7 | 1 172,4 | 1 234,0 | 90 | 1 235,0 | 193 | 1 319,0 | 243 |
| 12.10.2007 16:53:17 | 43 | 1 166,6 | 17 | 1 167,3 | 7 | 1 172,4 | 1 234,0 | 90 | 1 235,0 | 193 | 1 319,0 | 243 |
| 12.10.2007 16:53:17 | 43 | 1 166,6 | 17 | 1 167,3 | 7 | 1 172,4 | 1 234,0 | 90 | 1 235,0 | 193 | 1 319,0 | 243 |
| 12.10.2007 16:52:26 | 43 | 1 166,6 | 17 | 1 167,3 | 7 | 1 172,4 | 1 235,0 | 103 | 1 319,0 | 153 | 1 330,0 | 181 |
| 12.10.2007 16:52:26 | 43 | 1 166,6 | 17 | 1 167,3 | 7 | 1 172,4 | 1 235,0 | 103 | 1 319,0 | 153 | 1 330,0 | 181 |
| 12.10.2007 13:55:50 | 43 | 1 166,6 | 17 | 1 167,3 | 7 | 1 172,4 | 1 222,0 | 30 | 1 235,0 | 133 | 1 319,0 | 183 |
| 12.10.2007 13:55:50 | 43 | 1 166,6 | 17 | 1 167,3 | 7 | 1 172,4 | 1 222,0 | 30 | 1 235,0 | 133 | 1 319,0 | 183 |
| 12.10.2007 09:50:50 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 222,0 | 30 | 1 235,0 | 133 | 1 319,0 | 183 |
| 12.10.2007 09:31:13 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 222,0 | 30 | 1 222,2 | 530 | 1 235,0 | 633 |
| 12.10.2007 09:31:13 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 222,0 | 30 | 1 222,2 | 530 | 1 235,0 | 633 |
| 12.10.2007 09:27:45 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 222,2 | 500 | 1 235,0 | 603 | 1 319,0 | 653 |
| 12.10.2007 09:27:13 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 222,2 | 500 | 1 229,7 | 530 | 1 235,0 | 633 |
| 12.10.2007 09:27:13 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 222,2 | 500 | 1 229,7 | 530 | 1 235,0 | 633 |
| 12.10.2007 09:26:38 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 229,7 | 30 | 1 235,0 | 133 | 1 319,0 | 183 |
| 12.10.2007 09:26:38 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 229,7 | 30 | 1 235,0 | 133 | 1 319,0 | 183 |
| 12.10.2007 09:26:37 | 67 | 1 116,0 | 36 | 1 166,6 | 10 | 1 167,3 | 1 229,7 | 30 | 1 235,0 | 133 | 1 319,0 | 183 |
| 12.10.2007 09:15:05 | 68 | 1 116,0 | 37 | 1 166,6 | 11 | 1 167,3 | 1 229,7 | 30 | 1 235,0 | 133 | 1 319,0 | 183 |
| 12.10.2007 08:20:52 | 68 | 1 116,0 | 37 | 1 166,6 | 11 | 1 167,3 | 1 229,7 | 30 | 1 235,0 | 133 | 1 320,0 | 183 |
| 11.10.2007 20:58:22 | 44 | 1 166,6 | 18 | 1 167,3 | 7 | 1 185,4 | 1 229,7 | 30 | 1 230,0 | 110 | 1 235,0 | 213 |