RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2007 14:55:12 | 37 | 1 166,6 | 11 | 1 167,7 | 4 | 1 180,9 | 1 230,0 | 108 | 1 233,6 | 158 | 1 235,0 | 261 |
| 10.10.2007 14:55:12 | 37 | 1 166,6 | 11 | 1 167,7 | 4 | 1 180,9 | 1 230,0 | 108 | 1 233,6 | 158 | 1 235,0 | 261 |
| 10.10.2007 14:54:24 | 37 | 1 166,6 | 11 | 1 167,7 | 4 | 1 180,9 | 1 230,0 | 18 | 1 233,6 | 68 | 1 235,0 | 171 |
| 10.10.2007 11:34:24 | 37 | 1 166,6 | 11 | 1 167,7 | 4 | 1 180,9 | 1 230,0 | 18 | 1 233,6 | 68 | 1 233,7 | 158 |
| 10.10.2007 11:34:24 | 37 | 1 166,6 | 11 | 1 167,7 | 4 | 1 180,9 | 1 230,0 | 18 | 1 233,6 | 68 | 1 233,7 | 158 |
| 10.10.2007 11:02:44 | 41 | 1 151,6 | 33 | 1 166,6 | 7 | 1 167,7 | 1 230,0 | 18 | 1 233,6 | 68 | 1 233,7 | 158 |
| 10.10.2007 11:02:43 | 41 | 1 151,6 | 33 | 1 166,6 | 7 | 1 167,7 | 1 230,0 | 18 | 1 233,6 | 68 | 1 233,7 | 158 |
| 10.10.2007 10:23:07 | 41 | 1 151,6 | 33 | 1 166,6 | 7 | 1 167,7 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 10:23:07 | 41 | 1 151,6 | 33 | 1 166,6 | 7 | 1 167,7 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 10:08:27 | 65 | 1 116,0 | 34 | 1 151,6 | 26 | 1 166,6 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 10:08:27 | 65 | 1 116,0 | 34 | 1 151,6 | 26 | 1 166,6 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 10:01:51 | 50 | 1 110,0 | 38 | 1 116,0 | 8 | 1 151,6 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 10:01:51 | 50 | 1 110,0 | 38 | 1 116,0 | 8 | 1 151,6 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 09:58:07 | 97 | 1 080,0 | 42 | 1 110,0 | 30 | 1 116,0 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 09:58:07 | 97 | 1 080,0 | 42 | 1 110,0 | 30 | 1 116,0 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 09:58:06 | 97 | 1 080,0 | 42 | 1 110,0 | 30 | 1 116,0 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 09:15:03 | 52 | 1 110,0 | 40 | 1 116,0 | 10 | 1 200,0 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 09:15:03 | 52 | 1 110,0 | 40 | 1 116,0 | 10 | 1 200,0 | 1 233,6 | 50 | 1 233,7 | 140 | 1 235,0 | 243 |
| 10.10.2007 08:28:26 | 52 | 1 110,0 | 40 | 1 116,0 | 10 | 1 200,0 | 1 233,7 | 90 | 1 234,0 | 140 | 1 235,0 | 243 |
| 09.10.2007 21:08:48 | 23 | 1 124,8 | 16 | 1 141,8 | 10 | 1 190,0 | 1 233,7 | 90 | 1 234,0 | 140 | 1 235,0 | 243 |
| 09.10.2007 11:39:29 | 23 | 1 124,8 | 16 | 1 141,8 | 10 | 1 190,0 | 1 233,7 | 90 | 1 234,0 | 140 | 1 235,0 | 243 |
| 09.10.2007 11:39:29 | 23 | 1 124,8 | 16 | 1 141,8 | 10 | 1 190,0 | 1 233,7 | 90 | 1 234,0 | 140 | 1 235,0 | 243 |
| 09.10.2007 11:38:42 | 23 | 1 124,8 | 16 | 1 141,8 | 10 | 1 190,0 | 1 234,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 09.10.2007 10:17:24 | 23 | 1 124,8 | 16 | 1 141,8 | 10 | 1 190,0 | 1 234,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 09.10.2007 10:17:24 | 23 | 1 124,8 | 16 | 1 141,8 | 10 | 1 190,0 | 1 234,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 09.10.2007 09:15:03 | 23 | 1 124,8 | 16 | 1 141,8 | 10 | 1 190,0 | 1 199,0 | 14 | 1 234,0 | 64 | 1 235,0 | 167 |
| 09.10.2007 09:15:03 | 23 | 1 124,8 | 16 | 1 141,8 | 10 | 1 190,0 | 1 199,0 | 14 | 1 234,0 | 64 | 1 235,0 | 167 |
| 09.10.2007 08:27:38 | 97 | 1 080,0 | 42 | 1 110,0 | 30 | 1 116,0 | 1 199,0 | 14 | 1 234,0 | 64 | 1 235,0 | 167 |
| 08.10.2007 21:00:21 | 47 | 1 110,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 14 | 1 234,0 | 64 | 1 235,0 | 167 |
| 08.10.2007 15:12:59 | 47 | 1 110,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 14 | 1 234,0 | 64 | 1 235,0 | 167 |
| 08.10.2007 15:12:19 | 47 | 1 110,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 14 | 1 235,0 | 117 | 1 399,0 | 257 |
| 08.10.2007 12:59:36 | 47 | 1 110,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 14 | 1 225,0 | 64 | 1 235,0 | 167 |
| 08.10.2007 12:59:36 | 47 | 1 110,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 14 | 1 225,0 | 64 | 1 235,0 | 167 |
| 08.10.2007 12:59:36 | 47 | 1 110,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 14 | 1 225,0 | 64 | 1 235,0 | 167 |
| 08.10.2007 12:54:32 | 47 | 1 110,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 08.10.2007 12:44:52 | 65 | 1 115,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 08.10.2007 12:44:04 | 65 | 1 115,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 08.10.2007 12:44:04 | 65 | 1 115,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 08.10.2007 12:44:04 | 65 | 1 115,0 | 35 | 1 116,0 | 5 | 1 141,7 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 08.10.2007 10:43:54 | 66 | 1 115,0 | 36 | 1 116,0 | 6 | 1 141,7 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 08.10.2007 10:43:54 | 66 | 1 115,0 | 36 | 1 116,0 | 6 | 1 141,7 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 08.10.2007 08:20:30 | 131 | 1 110,1 | 60 | 1 115,0 | 30 | 1 116,0 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 05.10.2007 21:02:05 | 40 | 1 116,0 | 10 | 1 135,1 | 4 | 1 142,3 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 05.10.2007 13:46:37 | 40 | 1 116,0 | 10 | 1 135,1 | 4 | 1 142,3 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 05.10.2007 13:46:36 | 40 | 1 116,0 | 10 | 1 135,1 | 4 | 1 142,3 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 05.10.2007 13:45:45 | 66 | 1 115,0 | 36 | 1 116,0 | 6 | 1 135,1 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 05.10.2007 13:45:45 | 66 | 1 115,0 | 36 | 1 116,0 | 6 | 1 135,1 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 05.10.2007 13:33:57 | 131 | 1 110,1 | 60 | 1 115,0 | 30 | 1 116,0 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 05.10.2007 13:33:57 | 131 | 1 110,1 | 60 | 1 115,0 | 30 | 1 116,0 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |
| 05.10.2007 13:18:56 | 68 | 1 115,0 | 38 | 1 116,0 | 8 | 1 135,1 | 1 199,0 | 42 | 1 225,0 | 92 | 1 235,0 | 195 |