RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:59:57 | 139 | 1 080,0 | 84 | 1 110,0 | 72 | 1 110,1 | 1 199,0 | 42 | 1 215,0 | 92 | 1 235,0 | 195 |
| 04.10.2007 16:59:57 | 139 | 1 080,0 | 84 | 1 110,0 | 72 | 1 110,1 | 1 199,0 | 42 | 1 215,0 | 92 | 1 235,0 | 195 |
| 04.10.2007 16:14:57 | 117 | 1 055,1 | 67 | 1 080,0 | 12 | 1 110,0 | 1 199,0 | 42 | 1 215,0 | 92 | 1 235,0 | 195 |
| 04.10.2007 15:19:49 | 74 | 1 080,0 | 19 | 1 094,9 | 12 | 1 110,0 | 1 199,0 | 42 | 1 215,0 | 92 | 1 235,0 | 195 |
| 04.10.2007 15:19:49 | 74 | 1 080,0 | 19 | 1 094,9 | 12 | 1 110,0 | 1 199,0 | 42 | 1 215,0 | 92 | 1 235,0 | 195 |
| 04.10.2007 14:13:27 | 112 | 1 055,1 | 62 | 1 080,0 | 7 | 1 094,9 | 1 199,0 | 42 | 1 215,0 | 92 | 1 235,0 | 195 |
| 04.10.2007 14:11:31 | 112 | 1 055,1 | 62 | 1 080,0 | 7 | 1 094,9 | 1 199,0 | 42 | 1 215,0 | 2 042 | 1 235,0 | 2 145 |
| 04.10.2007 14:11:31 | 112 | 1 055,1 | 62 | 1 080,0 | 7 | 1 094,9 | 1 199,0 | 42 | 1 215,0 | 2 042 | 1 235,0 | 2 145 |
| 04.10.2007 14:00:31 | 185 | 1 055,0 | 105 | 1 055,1 | 55 | 1 080,0 | 1 199,0 | 42 | 1 215,0 | 2 042 | 1 235,0 | 2 145 |
| 04.10.2007 14:00:31 | 185 | 1 055,0 | 105 | 1 055,1 | 55 | 1 080,0 | 1 199,0 | 42 | 1 215,0 | 2 042 | 1 235,0 | 2 145 |
| 04.10.2007 14:00:31 | 185 | 1 055,0 | 105 | 1 055,1 | 55 | 1 080,0 | 1 199,0 | 42 | 1 215,0 | 2 042 | 1 235,0 | 2 145 |
| 04.10.2007 13:38:18 | 185 | 1 055,0 | 105 | 1 055,1 | 55 | 1 080,0 | 1 134,0 | 5 | 1 199,0 | 47 | 1 215,0 | 2 047 |
| 04.10.2007 13:38:18 | 185 | 1 055,0 | 105 | 1 055,1 | 55 | 1 080,0 | 1 134,0 | 5 | 1 199,0 | 47 | 1 215,0 | 2 047 |
| 04.10.2007 13:38:18 | 185 | 1 055,0 | 105 | 1 055,1 | 55 | 1 080,0 | 1 134,0 | 5 | 1 199,0 | 47 | 1 215,0 | 2 047 |
| 04.10.2007 13:34:57 | 90 | 1 080,0 | 35 | 1 134,3 | 7 | 1 135,1 | 1 199,0 | 42 | 1 215,0 | 2 042 | 1 235,0 | 2 145 |
| 04.10.2007 13:34:57 | 90 | 1 080,0 | 35 | 1 134,3 | 7 | 1 135,1 | 1 199,0 | 42 | 1 215,0 | 2 042 | 1 235,0 | 2 145 |
| 04.10.2007 12:39:13 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 199,0 | 42 | 1 215,0 | 2 042 | 1 235,0 | 2 145 |
| 04.10.2007 12:39:13 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 199,0 | 42 | 1 215,0 | 2 042 | 1 235,0 | 2 145 |
| 04.10.2007 12:38:49 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 215,0 | 2 000 | 1 235,0 | 2 103 | 1 330,0 | 2 131 |
| 04.10.2007 12:38:49 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 215,0 | 2 000 | 1 235,0 | 2 103 | 1 330,0 | 2 131 |
| 04.10.2007 10:45:59 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 215,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 04.10.2007 10:45:59 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 215,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 04.10.2007 10:35:19 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 175,0 | 1 000 | 1 215,0 | 1 050 | 1 235,0 | 1 153 |
| 04.10.2007 10:35:19 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 175,0 | 1 000 | 1 215,0 | 1 050 | 1 235,0 | 1 153 |
| 04.10.2007 10:13:39 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 215,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 04.10.2007 10:13:39 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 215,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 04.10.2007 09:42:42 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 200,0 | 1 000 | 1 215,0 | 1 050 | 1 235,0 | 1 153 |
| 04.10.2007 09:42:42 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 200,0 | 1 000 | 1 215,0 | 1 050 | 1 235,0 | 1 153 |
| 04.10.2007 09:36:42 | 133 | 1 055,1 | 83 | 1 080,0 | 28 | 1 134,3 | 1 215,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 04.10.2007 09:30:34 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 215,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 04.10.2007 09:25:38 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 215,0 | 50 | 1 220,0 | 1 000 | 1 235,0 | 1 103 |
| 04.10.2007 09:25:38 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 215,0 | 50 | 1 220,0 | 1 000 | 1 235,0 | 1 103 |
| 04.10.2007 09:25:14 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 220,0 | 950 | 1 235,0 | 1 053 | 1 330,0 | 1 081 |
| 04.10.2007 09:25:14 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 220,0 | 950 | 1 235,0 | 1 053 | 1 330,0 | 1 081 |
| 04.10.2007 09:22:14 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 220,0 | 1 000 | 1 235,0 | 1 103 | 1 330,0 | 1 131 |
| 04.10.2007 09:22:14 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 220,0 | 1 000 | 1 235,0 | 1 103 | 1 330,0 | 1 131 |
| 04.10.2007 09:19:13 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 220,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 04.10.2007 09:19:13 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 220,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 04.10.2007 09:19:06 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 150,0 | 18 | 1 220,0 | 68 | 1 235,0 | 171 |
| 04.10.2007 09:19:06 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 150,0 | 18 | 1 220,0 | 68 | 1 235,0 | 171 |
| 04.10.2007 09:19:06 | 165 | 1 080,0 | 110 | 1 102,0 | 28 | 1 134,3 | 1 150,0 | 18 | 1 220,0 | 68 | 1 235,0 | 171 |
| 04.10.2007 08:12:18 | 131 | 1 102,0 | 49 | 1 134,3 | 21 | 1 150,0 | 1 220,0 | 50 | 1 235,0 | 153 | 1 330,0 | 181 |
| 03.10.2007 20:59:26 | 131 | 1 102,0 | 49 | 1 134,3 | 21 | 1 150,0 | 1 220,0 | 89 | 1 235,0 | 192 | 1 330,0 | 220 |
| 03.10.2007 10:49:45 | 131 | 1 102,0 | 49 | 1 134,3 | 21 | 1 150,0 | 1 220,0 | 89 | 1 235,0 | 192 | 1 330,0 | 220 |
| 03.10.2007 10:49:45 | 131 | 1 102,0 | 49 | 1 134,3 | 21 | 1 150,0 | 1 220,0 | 89 | 1 235,0 | 192 | 1 330,0 | 220 |
| 03.10.2007 10:49:45 | 131 | 1 102,0 | 49 | 1 134,3 | 21 | 1 150,0 | 1 220,0 | 89 | 1 235,0 | 192 | 1 330,0 | 220 |
| 03.10.2007 10:11:28 | 132 | 1 102,0 | 50 | 1 134,3 | 22 | 1 150,0 | 1 220,0 | 89 | 1 235,0 | 192 | 1 330,0 | 220 |
| 03.10.2007 10:11:28 | 132 | 1 102,0 | 50 | 1 134,3 | 22 | 1 150,0 | 1 220,0 | 89 | 1 235,0 | 192 | 1 330,0 | 220 |
| 03.10.2007 10:11:28 | 132 | 1 102,0 | 50 | 1 134,3 | 22 | 1 150,0 | 1 220,0 | 89 | 1 235,0 | 192 | 1 330,0 | 220 |
| 03.10.2007 09:41:36 | 150 | 1 102,0 | 68 | 1 134,3 | 40 | 1 150,0 | 1 220,0 | 89 | 1 235,0 | 192 | 1 330,0 | 220 |