RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2007 16:06:48 | 75 | 1 134,3 | 47 | 1 144,4 | 19 | 1 144,7 | 1 235,0 | 1 000 | 1 298,0 | 1 050 | 1 399,0 | 1 190 |
| 25.09.2007 16:06:48 | 75 | 1 134,3 | 47 | 1 144,4 | 19 | 1 144,7 | 1 235,0 | 1 000 | 1 298,0 | 1 050 | 1 399,0 | 1 190 |
| 25.09.2007 13:24:26 | 75 | 1 134,3 | 47 | 1 144,4 | 19 | 1 144,7 | 1 235,0 | 197 | 1 298,0 | 247 | 1 399,0 | 387 |
| 25.09.2007 12:36:17 | 75 | 1 134,3 | 47 | 1 144,4 | 19 | 1 144,7 | 1 235,0 | 197 | 1 298,0 | 247 | 1 399,0 | 387 |
| 25.09.2007 12:36:17 | 75 | 1 134,3 | 47 | 1 144,4 | 19 | 1 144,7 | 1 235,0 | 197 | 1 298,0 | 247 | 1 399,0 | 387 |
| 25.09.2007 12:35:41 | 156 | 1 122,3 | 56 | 1 134,3 | 28 | 1 144,4 | 1 235,0 | 197 | 1 298,0 | 247 | 1 399,0 | 387 |
| 25.09.2007 12:35:21 | 76 | 1 134,3 | 48 | 1 134,4 | 28 | 1 144,4 | 1 235,0 | 197 | 1 298,0 | 247 | 1 399,0 | 387 |
| 25.09.2007 12:35:21 | 76 | 1 134,3 | 48 | 1 134,4 | 28 | 1 144,4 | 1 235,0 | 197 | 1 298,0 | 247 | 1 399,0 | 387 |
| 25.09.2007 12:33:29 | 148 | 1 122,3 | 48 | 1 134,3 | 20 | 1 134,4 | 1 235,0 | 197 | 1 298,0 | 247 | 1 399,0 | 387 |
| 25.09.2007 11:24:28 | 76 | 1 133,3 | 48 | 1 134,3 | 20 | 1 134,4 | 1 235,0 | 197 | 1 298,0 | 247 | 1 399,0 | 387 |
| 25.09.2007 10:01:42 | 76 | 1 133,3 | 48 | 1 134,3 | 20 | 1 134,4 | 1 235,0 | 197 | 1 298,0 | 247 | 1 299,0 | 1 039 |
| 25.09.2007 10:01:42 | 76 | 1 133,3 | 48 | 1 134,3 | 20 | 1 134,4 | 1 235,0 | 197 | 1 298,0 | 247 | 1 299,0 | 1 039 |
| 25.09.2007 09:25:33 | 76 | 1 133,3 | 48 | 1 134,3 | 20 | 1 134,4 | 1 235,0 | 158 | 1 298,0 | 208 | 1 299,0 | 1 000 |
| 25.09.2007 09:25:33 | 76 | 1 133,3 | 48 | 1 134,3 | 20 | 1 134,4 | 1 235,0 | 158 | 1 298,0 | 208 | 1 299,0 | 1 000 |
| 25.09.2007 09:25:01 | 156 | 1 122,3 | 56 | 1 133,3 | 28 | 1 134,3 | 1 235,0 | 158 | 1 298,0 | 208 | 1 299,0 | 1 000 |
| 25.09.2007 09:24:57 | 156 | 1 122,3 | 56 | 1 133,3 | 28 | 1 134,3 | 1 235,0 | 158 | 1 299,0 | 950 | 1 399,0 | 1 090 |
| 25.09.2007 09:24:37 | 84 | 1 133,3 | 56 | 1 134,0 | 28 | 1 134,3 | 1 235,0 | 158 | 1 299,0 | 950 | 1 399,0 | 1 090 |
| 25.09.2007 09:23:49 | 84 | 1 133,3 | 56 | 1 134,0 | 28 | 1 134,3 | 1 235,0 | 158 | 1 299,0 | 1 000 | 1 399,0 | 1 140 |
| 25.09.2007 09:15:02 | 84 | 1 133,3 | 56 | 1 134,0 | 28 | 1 134,3 | 1 235,0 | 158 | 1 299,0 | 208 | 1 399,0 | 348 |
| 25.09.2007 08:15:55 | 84 | 1 133,3 | 56 | 1 134,0 | 28 | 1 134,3 | 1 235,0 | 158 | 1 320,0 | 208 | 1 399,0 | 348 |
| 24.09.2007 21:16:36 | 156 | 1 122,5 | 56 | 1 133,3 | 28 | 1 134,0 | 1 235,0 | 500 | 1 320,0 | 550 | 1 399,0 | 690 |
| 24.09.2007 15:14:06 | 156 | 1 122,5 | 56 | 1 133,3 | 28 | 1 134,0 | 1 235,0 | 500 | 1 320,0 | 550 | 1 399,0 | 690 |
| 24.09.2007 15:14:05 | 156 | 1 122,5 | 56 | 1 133,3 | 28 | 1 134,0 | 1 235,0 | 500 | 1 320,0 | 550 | 1 399,0 | 690 |
| 24.09.2007 15:13:21 | 228 | 1 122,3 | 128 | 1 122,5 | 28 | 1 133,3 | 1 235,0 | 500 | 1 320,0 | 550 | 1 399,0 | 690 |
| 24.09.2007 15:12:57 | 148 | 1 122,5 | 48 | 1 124,0 | 28 | 1 133,3 | 1 235,0 | 500 | 1 320,0 | 550 | 1 399,0 | 690 |
| 24.09.2007 15:12:57 | 148 | 1 122,5 | 48 | 1 124,0 | 28 | 1 133,3 | 1 235,0 | 500 | 1 320,0 | 550 | 1 399,0 | 690 |
| 24.09.2007 15:10:54 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 500 | 1 320,0 | 550 | 1 399,0 | 690 |
| 24.09.2007 14:36:53 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 500 | 1 320,0 | 550 | 1 399,0 | 690 |
| 24.09.2007 14:36:53 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 500 | 1 320,0 | 550 | 1 399,0 | 690 |
| 24.09.2007 12:29:31 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 197 | 1 320,0 | 247 | 1 399,0 | 387 |
| 24.09.2007 12:29:30 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 197 | 1 320,0 | 247 | 1 399,0 | 387 |
| 24.09.2007 09:43:08 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 158 | 1 320,0 | 208 | 1 399,0 | 348 |
| 24.09.2007 09:42:24 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 158 | 1 320,0 | 208 | 1 399,0 | 298 |
| 24.09.2007 09:41:43 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 158 | 1 399,0 | 248 | 1 400,0 | 303 |
| 24.09.2007 09:15:02 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 158 | 1 399,0 | 248 | 1 400,0 | 403 |
| 24.09.2007 09:15:02 | 220 | 1 122,3 | 120 | 1 122,5 | 20 | 1 124,0 | 1 235,0 | 158 | 1 399,0 | 248 | 1 400,0 | 403 |
| 24.09.2007 08:24:36 | 228 | 1 122,2 | 200 | 1 122,3 | 100 | 1 122,5 | 1 235,0 | 158 | 1 399,0 | 248 | 1 400,0 | 403 |
| 21.09.2007 21:05:12 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 235,0 | 103 | 1 299,0 | 183 | 1 302,0 | 222 |
| 21.09.2007 15:28:24 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 235,0 | 103 | 1 299,0 | 183 | 1 302,0 | 222 |
| 21.09.2007 15:28:24 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 235,0 | 103 | 1 299,0 | 183 | 1 302,0 | 222 |
| 21.09.2007 14:37:59 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 299,0 | 80 | 1 302,0 | 119 | 1 399,0 | 209 |
| 21.09.2007 12:05:44 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 299,0 | 80 | 1 302,0 | 119 | 1 399,0 | 209 |
| 21.09.2007 12:05:44 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 299,0 | 80 | 1 302,0 | 119 | 1 399,0 | 209 |
| 21.09.2007 11:59:53 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 302,0 | 39 | 1 399,0 | 129 | 1 400,0 | 284 |
| 21.09.2007 11:59:53 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 302,0 | 39 | 1 399,0 | 129 | 1 400,0 | 284 |
| 21.09.2007 11:59:53 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 302,0 | 39 | 1 399,0 | 129 | 1 400,0 | 284 |
| 21.09.2007 11:03:39 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 200,0 | 14 | 1 302,0 | 53 | 1 399,0 | 143 |
| 21.09.2007 09:38:34 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 200,0 | 14 | 1 302,0 | 53 | 1 399,0 | 143 |
| 21.09.2007 08:23:07 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 200,0 | 14 | 1 399,0 | 104 | 1 400,0 | 204 |
| 20.09.2007 20:59:00 | 197 | 1 115,0 | 128 | 1 122,2 | 100 | 1 122,3 | 1 200,0 | 14 | 1 399,0 | 104 | 1 400,0 | 204 |