RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2007 14:28:16 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 142 | 1 175,0 | 168 | 1 200,0 | 218 |
| 19.09.2007 14:28:16 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 142 | 1 175,0 | 168 | 1 200,0 | 218 |
| 19.09.2007 14:24:48 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 62 | 1 175,0 | 88 | 1 200,0 | 138 |
| 19.09.2007 14:24:48 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 62 | 1 175,0 | 88 | 1 200,0 | 138 |
| 19.09.2007 13:41:43 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 3 | 1 175,0 | 29 | 1 200,0 | 79 |
| 19.09.2007 13:41:43 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 3 | 1 175,0 | 29 | 1 200,0 | 79 |
| 19.09.2007 13:41:43 | 178 | 1 101,0 | 155 | 1 101,1 | 100 | 1 111,0 | 1 170,0 | 3 | 1 175,0 | 29 | 1 200,0 | 79 |
| 19.09.2007 13:41:43 | 178 | 1 101,0 | 155 | 1 101,1 | 100 | 1 111,0 | 1 170,0 | 3 | 1 175,0 | 29 | 1 200,0 | 79 |
| 19.09.2007 11:37:01 | 175 | 1 101,1 | 120 | 1 111,0 | 20 | 1 122,0 | 1 170,0 | 3 | 1 175,0 | 29 | 1 200,0 | 79 |
| 19.09.2007 11:37:01 | 175 | 1 101,1 | 120 | 1 111,0 | 20 | 1 122,0 | 1 170,0 | 3 | 1 175,0 | 29 | 1 200,0 | 79 |
| 19.09.2007 11:34:41 | 178 | 1 101,0 | 155 | 1 101,1 | 100 | 1 111,0 | 1 170,0 | 3 | 1 175,0 | 29 | 1 200,0 | 79 |
| 19.09.2007 11:34:41 | 178 | 1 101,0 | 155 | 1 101,1 | 100 | 1 111,0 | 1 170,0 | 3 | 1 175,0 | 29 | 1 200,0 | 79 |
| 19.09.2007 08:08:39 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 3 | 1 175,0 | 29 | 1 200,0 | 79 |
| 18.09.2007 20:54:36 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 3 | 1 175,0 | 88 | 1 200,0 | 138 |
| 18.09.2007 15:57:33 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 3 | 1 175,0 | 88 | 1 200,0 | 138 |
| 18.09.2007 15:57:33 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 170,0 | 3 | 1 175,0 | 88 | 1 200,0 | 138 |
| 18.09.2007 11:15:18 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 175,0 | 85 | 1 200,0 | 135 | 1 400,0 | 235 |
| 18.09.2007 11:15:18 | 114 | 1 090,2 | 78 | 1 101,0 | 55 | 1 101,1 | 1 175,0 | 85 | 1 200,0 | 135 | 1 400,0 | 235 |
| 18.09.2007 10:54:26 | 94 | 1 090,1 | 59 | 1 090,2 | 23 | 1 101,0 | 1 175,0 | 85 | 1 200,0 | 135 | 1 400,0 | 235 |
| 18.09.2007 10:54:26 | 94 | 1 090,1 | 59 | 1 090,2 | 23 | 1 101,0 | 1 175,0 | 85 | 1 200,0 | 135 | 1 400,0 | 235 |
| 18.09.2007 10:50:58 | 102 | 1 088,0 | 70 | 1 090,1 | 35 | 1 090,2 | 1 175,0 | 85 | 1 200,0 | 135 | 1 400,0 | 235 |
| 18.09.2007 09:42:36 | 94 | 1 090,0 | 70 | 1 090,1 | 35 | 1 090,2 | 1 175,0 | 85 | 1 200,0 | 135 | 1 400,0 | 235 |
| 18.09.2007 09:42:36 | 94 | 1 090,0 | 70 | 1 090,1 | 35 | 1 090,2 | 1 175,0 | 85 | 1 200,0 | 135 | 1 400,0 | 235 |
| 18.09.2007 08:12:52 | 94 | 1 090,0 | 70 | 1 090,1 | 35 | 1 090,2 | 1 175,0 | 26 | 1 200,0 | 76 | 1 400,0 | 176 |
| 17.09.2007 21:09:17 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 175,0 | 26 | 1 200,0 | 76 | 1 400,0 | 176 |
| 17.09.2007 13:07:47 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 175,0 | 26 | 1 200,0 | 76 | 1 400,0 | 176 |
| 17.09.2007 13:07:47 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 175,0 | 26 | 1 200,0 | 76 | 1 400,0 | 176 |
| 17.09.2007 13:07:07 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 200,0 | 50 | 1 400,0 | 150 | 0,0 | 0 |
| 17.09.2007 13:07:07 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 200,0 | 50 | 1 400,0 | 150 | 0,0 | 0 |
| 17.09.2007 08:20:04 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 197,0 | 26 | 1 200,0 | 76 | 1 400,0 | 176 |
| 14.09.2007 21:30:57 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:17:05 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:17:05 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:17:05 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:15:41 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:15:41 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 14:36:44 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 135 | 1 197,0 | 161 | 1 200,0 | 222 |
| 14.09.2007 13:44:35 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 135 | 1 197,0 | 161 | 1 200,0 | 172 |
| 14.09.2007 13:44:35 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 135 | 1 197,0 | 161 | 1 200,0 | 172 |
| 14.09.2007 08:04:57 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 92 |
| 13.09.2007 21:19:19 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:25:01 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:25:01 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:23:37 | 111 | 1 080,0 | 56 | 1 088,0 | 24 | 1 090,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:23:37 | 111 | 1 080,0 | 56 | 1 088,0 | 24 | 1 090,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:15:21 | 142 | 1 056,0 | 87 | 1 080,0 | 32 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:15:21 | 142 | 1 056,0 | 87 | 1 080,0 | 32 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:15:21 | 142 | 1 056,0 | 87 | 1 080,0 | 32 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 12:34:16 | 144 | 1 056,0 | 88 | 1 080,0 | 33 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 12:33:48 | 139 | 1 055,1 | 89 | 1 056,0 | 33 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |