RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2007 13:07:47 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 175,0 | 26 | 1 200,0 | 76 | 1 400,0 | 176 |
| 17.09.2007 13:07:47 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 175,0 | 26 | 1 200,0 | 76 | 1 400,0 | 176 |
| 17.09.2007 13:07:07 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 200,0 | 50 | 1 400,0 | 150 | 0,0 | 0 |
| 17.09.2007 13:07:07 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 200,0 | 50 | 1 400,0 | 150 | 0,0 | 0 |
| 17.09.2007 08:20:04 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 197,0 | 26 | 1 200,0 | 76 | 1 400,0 | 176 |
| 14.09.2007 21:30:57 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:17:05 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:17:05 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:17:05 | 91 | 1 088,0 | 59 | 1 090,0 | 35 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:15:41 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 15:15:41 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 146,0 | 30 | 1 185,0 | 165 | 1 197,0 | 191 |
| 14.09.2007 14:36:44 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 135 | 1 197,0 | 161 | 1 200,0 | 222 |
| 14.09.2007 13:44:35 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 135 | 1 197,0 | 161 | 1 200,0 | 172 |
| 14.09.2007 13:44:35 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 135 | 1 197,0 | 161 | 1 200,0 | 172 |
| 14.09.2007 08:04:57 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 92 |
| 13.09.2007 21:19:19 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:25:01 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:25:01 | 111 | 1 088,0 | 79 | 1 090,0 | 55 | 1 090,1 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:23:37 | 111 | 1 080,0 | 56 | 1 088,0 | 24 | 1 090,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:23:37 | 111 | 1 080,0 | 56 | 1 088,0 | 24 | 1 090,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:15:21 | 142 | 1 056,0 | 87 | 1 080,0 | 32 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:15:21 | 142 | 1 056,0 | 87 | 1 080,0 | 32 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 13:15:21 | 142 | 1 056,0 | 87 | 1 080,0 | 32 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 12:34:16 | 144 | 1 056,0 | 88 | 1 080,0 | 33 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 12:33:48 | 139 | 1 055,1 | 89 | 1 056,0 | 33 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 12:33:48 | 139 | 1 055,1 | 89 | 1 056,0 | 33 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 11:44:47 | 144 | 1 056,0 | 88 | 1 088,0 | 55 | 1 101,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 09:56:21 | 112 | 1 088,0 | 78 | 1 100,0 | 55 | 1 101,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 09:56:21 | 112 | 1 088,0 | 78 | 1 100,0 | 55 | 1 101,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 09:22:05 | 113 | 1 056,0 | 57 | 1 088,0 | 23 | 1 100,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 09:22:05 | 113 | 1 056,0 | 57 | 1 088,0 | 23 | 1 100,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 09:15:03 | 139 | 1 055,1 | 89 | 1 056,0 | 33 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 13.09.2007 08:09:46 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 55 | 1 197,0 | 81 | 1 200,0 | 292 |
| 12.09.2007 21:02:46 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 197,0 | 26 | 1 200,0 | 237 | 1 400,0 | 337 |
| 12.09.2007 14:45:36 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 197,0 | 26 | 1 200,0 | 237 | 1 400,0 | 337 |
| 12.09.2007 14:45:36 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 197,0 | 26 | 1 200,0 | 237 | 1 400,0 | 337 |
| 12.09.2007 14:35:23 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 26 | 1 197,0 | 52 | 1 200,0 | 263 |
| 12.09.2007 14:34:44 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 26 | 1 200,0 | 237 | 1 400,0 | 337 |
| 12.09.2007 14:34:44 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 26 | 1 200,0 | 237 | 1 400,0 | 337 |
| 12.09.2007 14:29:16 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 52 | 1 200,0 | 263 | 1 400,0 | 363 |
| 12.09.2007 14:29:16 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 52 | 1 200,0 | 263 | 1 400,0 | 363 |
| 12.09.2007 14:29:16 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 52 | 1 200,0 | 263 | 1 400,0 | 363 |
| 12.09.2007 14:24:08 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 14:24:08 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 14:24:08 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 12:48:21 | 166 | 1 055,0 | 86 | 1 055,1 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 12:47:30 | 166 | 1 052,0 | 116 | 1 055,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 12:26:57 | 156 | 1 053,0 | 116 | 1 055,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 10:36:56 | 126 | 1 052,0 | 76 | 1 053,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 10:25:12 | 126 | 1 052,0 | 76 | 1 053,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 0,0 | 0 |