RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2007 14:45:36 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 197,0 | 26 | 1 200,0 | 237 | 1 400,0 | 337 |
| 12.09.2007 14:45:36 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 197,0 | 26 | 1 200,0 | 237 | 1 400,0 | 337 |
| 12.09.2007 14:35:23 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 26 | 1 197,0 | 52 | 1 200,0 | 263 |
| 12.09.2007 14:34:44 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 26 | 1 200,0 | 237 | 1 400,0 | 337 |
| 12.09.2007 14:34:44 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 26 | 1 200,0 | 237 | 1 400,0 | 337 |
| 12.09.2007 14:29:16 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 52 | 1 200,0 | 263 | 1 400,0 | 363 |
| 12.09.2007 14:29:16 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 52 | 1 200,0 | 263 | 1 400,0 | 363 |
| 12.09.2007 14:29:16 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 52 | 1 200,0 | 263 | 1 400,0 | 363 |
| 12.09.2007 14:24:08 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 14:24:08 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 14:24:08 | 164 | 1 055,0 | 84 | 1 055,1 | 33 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 12:48:21 | 166 | 1 055,0 | 86 | 1 055,1 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 12:47:30 | 166 | 1 052,0 | 116 | 1 055,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 12:26:57 | 156 | 1 053,0 | 116 | 1 055,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 10:36:56 | 126 | 1 052,0 | 76 | 1 053,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 1 400,0 | 411 |
| 12.09.2007 10:25:12 | 126 | 1 052,0 | 76 | 1 053,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 0,0 | 0 |
| 12.09.2007 10:25:12 | 126 | 1 052,0 | 76 | 1 053,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 0,0 | 0 |
| 12.09.2007 10:25:11 | 126 | 1 052,0 | 76 | 1 053,0 | 35 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 0,0 | 0 |
| 12.09.2007 09:15:01 | 131 | 1 052,0 | 81 | 1 053,0 | 40 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 0,0 | 0 |
| 12.09.2007 09:15:00 | 131 | 1 052,0 | 81 | 1 053,0 | 40 | 1 088,0 | 1 185,0 | 100 | 1 200,0 | 311 | 0,0 | 0 |
| 12.09.2007 08:20:03 | 131 | 1 052,0 | 81 | 1 053,0 | 40 | 1 088,0 | 1 185,0 | 74 | 1 200,0 | 285 | 0,0 | 0 |
| 11.09.2007 21:26:53 | 131 | 1 052,0 | 81 | 1 053,0 | 40 | 1 088,0 | 1 185,0 | 500 | 1 200,0 | 711 | 0,0 | 0 |
| 11.09.2007 15:55:03 | 131 | 1 052,0 | 81 | 1 053,0 | 40 | 1 088,0 | 1 185,0 | 500 | 1 200,0 | 711 | 0,0 | 0 |
| 11.09.2007 15:55:03 | 131 | 1 052,0 | 81 | 1 053,0 | 40 | 1 088,0 | 1 185,0 | 500 | 1 200,0 | 711 | 0,0 | 0 |
| 11.09.2007 14:47:02 | 131 | 1 052,0 | 81 | 1 053,0 | 40 | 1 088,0 | 1 185,0 | 74 | 1 200,0 | 285 | 0,0 | 0 |
| 11.09.2007 14:28:58 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 185,0 | 74 | 1 200,0 | 285 | 0,0 | 0 |
| 11.09.2007 14:28:58 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 185,0 | 74 | 1 200,0 | 285 | 0,0 | 0 |
| 11.09.2007 14:27:34 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 200,0 | 211 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 14:27:34 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 200,0 | 211 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 14:23:30 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 160,0 | 74 | 1 200,0 | 285 | 0,0 | 0 |
| 11.09.2007 14:23:30 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 160,0 | 74 | 1 200,0 | 285 | 0,0 | 0 |
| 11.09.2007 14:23:30 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 160,0 | 74 | 1 200,0 | 285 | 0,0 | 0 |
| 11.09.2007 14:15:58 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 089,7 | 20 | 1 090,0 | 40 | 1 160,0 | 114 |
| 11.09.2007 14:15:58 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 089,7 | 20 | 1 090,0 | 40 | 1 160,0 | 114 |
| 11.09.2007 14:15:58 | 158 | 1 020,2 | 91 | 1 052,0 | 40 | 1 088,0 | 1 089,7 | 20 | 1 090,0 | 40 | 1 160,0 | 114 |
| 11.09.2007 13:35:25 | 196 | 1 020,0 | 116 | 1 020,2 | 50 | 1 052,0 | 1 087,0 | 30 | 1 088,0 | 110 | 1 089,7 | 130 |
| 11.09.2007 13:34:21 | 196 | 1 020,0 | 116 | 1 020,2 | 50 | 1 052,0 | 1 087,0 | 30 | 1 088,0 | 110 | 1 089,7 | 217 |
| 11.09.2007 08:12:08 | 196 | 1 020,0 | 116 | 1 020,2 | 50 | 1 052,0 | 1 087,0 | 30 | 1 088,0 | 110 | 1 089,4 | 200 |
| 10.09.2007 21:16:45 | 196 | 1 020,0 | 116 | 1 020,2 | 50 | 1 052,0 | 1 079,0 | 5 | 1 087,0 | 35 | 1 088,0 | 115 |
| 10.09.2007 14:26:11 | 196 | 1 020,0 | 116 | 1 020,2 | 50 | 1 052,0 | 1 079,0 | 5 | 1 087,0 | 35 | 1 088,0 | 115 |
| 10.09.2007 14:08:03 | 196 | 1 020,0 | 116 | 1 020,2 | 50 | 1 052,0 | 1 079,0 | 5 | 1 088,0 | 85 | 1 089,4 | 175 |
| 10.09.2007 11:51:29 | 201 | 1 013,1 | 131 | 1 020,0 | 50 | 1 052,0 | 1 079,0 | 5 | 1 088,0 | 85 | 1 089,4 | 175 |
| 10.09.2007 11:51:29 | 201 | 1 013,1 | 131 | 1 020,0 | 50 | 1 052,0 | 1 079,0 | 5 | 1 088,0 | 85 | 1 089,4 | 175 |
| 10.09.2007 11:51:29 | 201 | 1 013,1 | 131 | 1 020,0 | 50 | 1 052,0 | 1 079,0 | 5 | 1 088,0 | 85 | 1 089,4 | 175 |
| 10.09.2007 11:48:48 | 201 | 1 013,1 | 131 | 1 020,0 | 50 | 1 052,0 | 1 079,0 | 20 | 1 088,0 | 100 | 1 089,4 | 190 |
| 10.09.2007 08:37:52 | 147 | 1 020,0 | 67 | 1 030,0 | 50 | 1 052,0 | 1 079,0 | 20 | 1 088,0 | 100 | 1 089,4 | 190 |
| 07.09.2007 21:30:11 | 167 | 1 013,1 | 96 | 1 020,0 | 16 | 1 030,0 | 1 088,0 | 80 | 1 089,4 | 170 | 1 089,7 | 277 |
| 07.09.2007 12:13:46 | 167 | 1 013,1 | 96 | 1 020,0 | 16 | 1 030,0 | 1 088,0 | 80 | 1 089,4 | 170 | 1 089,7 | 277 |
| 07.09.2007 12:13:46 | 167 | 1 013,1 | 96 | 1 020,0 | 16 | 1 030,0 | 1 088,0 | 80 | 1 089,4 | 170 | 1 089,7 | 277 |
| 07.09.2007 08:27:01 | 199 | 1 011,2 | 150 | 1 013,1 | 80 | 1 020,0 | 1 088,0 | 80 | 1 089,4 | 170 | 1 089,7 | 277 |