RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2007 16:39:10 | 151 | 983,0 | 125 | 1 000,0 | 100 | 1 000,1 | 1 087,0 | 30 | 1 088,0 | 139 | 1 090,9 | 185 |
| 21.08.2007 16:39:10 | 151 | 983,0 | 125 | 1 000,0 | 100 | 1 000,1 | 1 087,0 | 30 | 1 088,0 | 139 | 1 090,9 | 185 |
| 21.08.2007 16:30:38 | 151 | 983,0 | 125 | 1 000,0 | 100 | 1 000,1 | 1 030,0 | 80 | 1 087,0 | 110 | 1 088,0 | 219 |
| 21.08.2007 16:30:38 | 151 | 983,0 | 125 | 1 000,0 | 100 | 1 000,1 | 1 030,0 | 80 | 1 087,0 | 110 | 1 088,0 | 219 |
| 21.08.2007 15:43:53 | 151 | 983,0 | 125 | 1 000,0 | 100 | 1 000,1 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 15:43:53 | 151 | 983,0 | 125 | 1 000,0 | 100 | 1 000,1 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 15:25:05 | 279 | 980,0 | 51 | 983,0 | 25 | 1 000,0 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 15:25:05 | 279 | 980,0 | 51 | 983,0 | 25 | 1 000,0 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 15:25:05 | 279 | 980,0 | 51 | 983,0 | 25 | 1 000,0 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 15:13:08 | 284 | 980,0 | 56 | 983,0 | 30 | 1 000,0 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 15:13:08 | 284 | 980,0 | 56 | 983,0 | 30 | 1 000,0 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 14:50:24 | 282 | 977,7 | 254 | 980,0 | 26 | 983,0 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 14:50:24 | 282 | 977,7 | 254 | 980,0 | 26 | 983,0 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 14:00:23 | 559 | 975,1 | 256 | 977,7 | 228 | 980,0 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 14:00:23 | 559 | 975,1 | 256 | 977,7 | 228 | 980,0 | 1 088,0 | 109 | 1 090,9 | 155 | 1 091,0 | 235 |
| 21.08.2007 13:33:47 | 559 | 975,1 | 256 | 977,7 | 228 | 980,0 | 1 038,0 | 30 | 1 088,0 | 139 | 1 090,9 | 185 |
| 21.08.2007 13:33:47 | 559 | 975,1 | 256 | 977,7 | 228 | 980,0 | 1 038,0 | 30 | 1 088,0 | 139 | 1 090,9 | 185 |
| 21.08.2007 12:33:57 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 038,0 | 30 | 1 088,0 | 139 | 1 090,9 | 185 |
| 21.08.2007 11:58:53 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 038,0 | 30 | 1 040,0 | 45 | 1 088,0 | 154 |
| 21.08.2007 11:58:53 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 038,0 | 30 | 1 040,0 | 45 | 1 088,0 | 154 |
| 21.08.2007 11:58:53 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 038,0 | 30 | 1 040,0 | 45 | 1 088,0 | 154 |
| 21.08.2007 11:57:49 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 87 | 1 038,0 | 117 | 1 040,0 | 132 |
| 21.08.2007 11:57:49 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 87 | 1 038,0 | 117 | 1 040,0 | 132 |
| 21.08.2007 11:57:49 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 87 | 1 038,0 | 117 | 1 040,0 | 132 |
| 21.08.2007 11:57:13 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 187 | 1 038,0 | 217 | 1 040,0 | 232 |
| 21.08.2007 11:57:13 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 187 | 1 038,0 | 217 | 1 040,0 | 232 |
| 21.08.2007 11:57:13 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 187 | 1 038,0 | 217 | 1 040,0 | 232 |
| 21.08.2007 11:56:13 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 287 | 1 038,0 | 317 | 1 040,0 | 332 |
| 21.08.2007 11:56:13 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 287 | 1 038,0 | 317 | 1 040,0 | 332 |
| 21.08.2007 11:56:13 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 287 | 1 038,0 | 317 | 1 040,0 | 332 |
| 21.08.2007 11:55:01 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 387 | 1 038,0 | 417 | 1 040,0 | 432 |
| 21.08.2007 11:55:01 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 387 | 1 038,0 | 417 | 1 040,0 | 432 |
| 21.08.2007 11:55:01 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 387 | 1 038,0 | 417 | 1 040,0 | 432 |
| 21.08.2007 11:51:25 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 487 | 1 038,0 | 517 | 1 040,0 | 532 |
| 21.08.2007 11:49:25 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 487 | 1 038,0 | 1 017 | 1 040,0 | 1 032 |
| 21.08.2007 11:49:25 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 487 | 1 038,0 | 1 017 | 1 040,0 | 1 032 |
| 21.08.2007 11:49:25 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 487 | 1 038,0 | 1 017 | 1 040,0 | 1 032 |
| 21.08.2007 11:10:58 | 427 | 975,1 | 124 | 977,7 | 96 | 1 000,0 | 1 038,0 | 530 | 1 040,0 | 545 | 1 088,0 | 654 |
| 21.08.2007 11:10:58 | 427 | 975,1 | 124 | 977,7 | 96 | 1 000,0 | 1 038,0 | 530 | 1 040,0 | 545 | 1 088,0 | 654 |
| 21.08.2007 11:03:56 | 427 | 975,1 | 124 | 977,7 | 96 | 1 000,0 | 1 038,0 | 500 | 1 040,0 | 515 | 1 088,0 | 624 |
| 21.08.2007 11:03:56 | 427 | 975,1 | 124 | 977,7 | 96 | 1 000,0 | 1 038,0 | 500 | 1 040,0 | 515 | 1 088,0 | 624 |
| 21.08.2007 11:03:56 | 427 | 975,1 | 124 | 977,7 | 96 | 1 000,0 | 1 038,0 | 500 | 1 040,0 | 515 | 1 088,0 | 624 |
| 21.08.2007 09:49:39 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 038,0 | 500 | 1 040,0 | 515 | 1 088,0 | 624 |
| 21.08.2007 09:49:38 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 038,0 | 500 | 1 040,0 | 515 | 1 088,0 | 624 |
| 21.08.2007 08:03:38 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 040,0 | 15 | 1 088,0 | 124 | 1 090,9 | 170 |
| 20.08.2007 21:22:09 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 040,0 | 15 | 1 050,0 | 1 015 | 1 088,0 | 1 124 |
| 20.08.2007 15:15:57 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 040,0 | 15 | 1 050,0 | 1 015 | 1 088,0 | 1 124 |
| 20.08.2007 15:15:57 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 040,0 | 15 | 1 050,0 | 1 015 | 1 088,0 | 1 124 |
| 20.08.2007 14:16:12 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 050,0 | 1 000 | 1 088,0 | 1 109 | 1 090,9 | 1 155 |
| 20.08.2007 13:56:55 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 050,0 | 1 000 | 1 060,0 | 1 015 | 1 088,0 | 1 124 |