RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2007 15:15:57 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 040,0 | 15 | 1 050,0 | 1 015 | 1 088,0 | 1 124 |
| 20.08.2007 15:15:57 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 040,0 | 15 | 1 050,0 | 1 015 | 1 088,0 | 1 124 |
| 20.08.2007 14:16:12 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 050,0 | 1 000 | 1 088,0 | 1 109 | 1 090,9 | 1 155 |
| 20.08.2007 13:56:55 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 050,0 | 1 000 | 1 060,0 | 1 015 | 1 088,0 | 1 124 |
| 20.08.2007 13:56:55 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 050,0 | 1 000 | 1 060,0 | 1 015 | 1 088,0 | 1 124 |
| 20.08.2007 13:56:39 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 060,0 | 15 | 1 088,0 | 124 | 1 090,9 | 170 |
| 20.08.2007 13:45:03 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 060,0 | 15 | 1 088,0 | 1 015 | 1 090,9 | 1 061 |
| 20.08.2007 13:45:03 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 060,0 | 15 | 1 088,0 | 1 015 | 1 090,9 | 1 061 |
| 20.08.2007 13:45:03 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 060,0 | 15 | 1 088,0 | 1 015 | 1 090,9 | 1 061 |
| 20.08.2007 13:42:23 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 3 | 1 060,0 | 18 | 1 088,0 | 1 018 |
| 20.08.2007 13:42:23 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 3 | 1 060,0 | 18 | 1 088,0 | 1 018 |
| 20.08.2007 13:42:23 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 3 | 1 060,0 | 18 | 1 088,0 | 1 018 |
| 20.08.2007 12:37:34 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 060,0 | 15 | 1 088,0 | 1 015 | 1 090,9 | 1 061 |
| 20.08.2007 12:37:34 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 060,0 | 15 | 1 088,0 | 1 015 | 1 090,9 | 1 061 |
| 20.08.2007 11:20:48 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 088,0 | 1 000 | 1 090,9 | 1 046 | 1 091,0 | 1 126 |
| 20.08.2007 11:20:12 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 088,0 | 1 000 | 1 091,0 | 1 080 | 1 160,0 | 1 154 |
| 20.08.2007 11:04:08 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 088,0 | 1 000 | 1 089,9 | 1 046 | 1 091,0 | 1 126 |
| 20.08.2007 11:04:08 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 088,0 | 1 000 | 1 089,9 | 1 046 | 1 091,0 | 1 126 |
| 20.08.2007 10:30:04 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 20.08.2007 10:24:24 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 17.08.2007 21:23:18 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:38:39 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:38:39 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:38:39 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:37:11 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 3 | 1 087,0 | 33 | 1 088,0 | 142 |
| 17.08.2007 16:37:11 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 3 | 1 087,0 | 33 | 1 088,0 | 142 |
| 17.08.2007 16:37:11 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 3 | 1 087,0 | 33 | 1 088,0 | 142 |
| 17.08.2007 16:25:51 | 478 | 975,1 | 175 | 977,7 | 147 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:25:51 | 478 | 975,1 | 175 | 977,7 | 147 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:15:46 | 378 | 975,1 | 75 | 977,7 | 47 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:15:46 | 378 | 975,1 | 75 | 977,7 | 47 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:15:14 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:14:59 | 374 | 975,0 | 331 | 975,1 | 28 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:14:58 | 374 | 975,0 | 331 | 975,1 | 28 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:14:58 | 374 | 975,0 | 331 | 975,1 | 28 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:04:06 | 376 | 975,0 | 333 | 975,1 | 30 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:04:06 | 376 | 975,0 | 333 | 975,1 | 30 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 15:41:58 | 366 | 972,0 | 346 | 975,0 | 303 | 975,1 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 15:41:58 | 366 | 972,0 | 346 | 975,0 | 303 | 975,1 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 15:02:57 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 15:02:57 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 14:26:52 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 049,0 | 38 | 1 087,0 | 68 | 1 088,0 | 177 |
| 17.08.2007 14:26:52 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 049,0 | 38 | 1 087,0 | 68 | 1 088,0 | 177 |
| 17.08.2007 12:23:43 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 12:23:43 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 12:21:02 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 17.08.2007 12:21:02 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 17.08.2007 12:21:02 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 17.08.2007 12:19:50 | 85 | 972,0 | 65 | 975,0 | 22 | 1 000,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 17.08.2007 12:16:19 | 85 | 972,0 | 65 | 975,0 | 22 | 1 000,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 090,0 | 215 |