RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2007 16:38:39 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:38:39 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:38:39 | 428 | 975,1 | 125 | 977,7 | 97 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:37:11 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 3 | 1 087,0 | 33 | 1 088,0 | 142 |
| 17.08.2007 16:37:11 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 3 | 1 087,0 | 33 | 1 088,0 | 142 |
| 17.08.2007 16:37:11 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 000,0 | 3 | 1 087,0 | 33 | 1 088,0 | 142 |
| 17.08.2007 16:25:51 | 478 | 975,1 | 175 | 977,7 | 147 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:25:51 | 478 | 975,1 | 175 | 977,7 | 147 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:15:46 | 378 | 975,1 | 75 | 977,7 | 47 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:15:46 | 378 | 975,1 | 75 | 977,7 | 47 | 1 000,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:15:14 | 351 | 972,0 | 331 | 975,1 | 28 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:14:59 | 374 | 975,0 | 331 | 975,1 | 28 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:14:58 | 374 | 975,0 | 331 | 975,1 | 28 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:14:58 | 374 | 975,0 | 331 | 975,1 | 28 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:04:06 | 376 | 975,0 | 333 | 975,1 | 30 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 16:04:06 | 376 | 975,0 | 333 | 975,1 | 30 | 977,7 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 15:41:58 | 366 | 972,0 | 346 | 975,0 | 303 | 975,1 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 15:41:58 | 366 | 972,0 | 346 | 975,0 | 303 | 975,1 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 15:02:57 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 15:02:57 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 14:26:52 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 049,0 | 38 | 1 087,0 | 68 | 1 088,0 | 177 |
| 17.08.2007 14:26:52 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 049,0 | 38 | 1 087,0 | 68 | 1 088,0 | 177 |
| 17.08.2007 12:23:43 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 12:23:43 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 087,0 | 30 | 1 088,0 | 139 | 1 089,9 | 185 |
| 17.08.2007 12:21:02 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 17.08.2007 12:21:02 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 17.08.2007 12:21:02 | 93 | 946,2 | 63 | 972,0 | 43 | 975,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 17.08.2007 12:19:50 | 85 | 972,0 | 65 | 975,0 | 22 | 1 000,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 091,0 | 235 |
| 17.08.2007 12:16:19 | 85 | 972,0 | 65 | 975,0 | 22 | 1 000,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 090,0 | 215 |
| 17.08.2007 12:01:10 | 85 | 972,0 | 65 | 975,0 | 22 | 1 000,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 090,0 | 215 |
| 17.08.2007 12:01:10 | 85 | 972,0 | 65 | 975,0 | 22 | 1 000,0 | 1 088,0 | 109 | 1 089,9 | 155 | 1 090,0 | 215 |
| 17.08.2007 11:55:58 | 85 | 972,0 | 65 | 975,0 | 22 | 1 000,0 | 1 089,9 | 46 | 1 090,0 | 106 | 1 091,0 | 186 |
| 17.08.2007 11:55:42 | 85 | 972,0 | 65 | 975,0 | 22 | 1 000,0 | 1 089,9 | 46 | 1 090,0 | 106 | 1 091,0 | 186 |
| 17.08.2007 11:55:06 | 47 | 960,0 | 42 | 972,0 | 22 | 1 000,0 | 1 089,9 | 46 | 1 090,0 | 106 | 1 091,0 | 186 |
| 17.08.2007 11:55:06 | 47 | 960,0 | 42 | 972,0 | 22 | 1 000,0 | 1 089,9 | 46 | 1 090,0 | 106 | 1 091,0 | 186 |
| 17.08.2007 11:55:06 | 47 | 960,0 | 42 | 972,0 | 22 | 1 000,0 | 1 089,9 | 46 | 1 090,0 | 106 | 1 091,0 | 186 |
| 17.08.2007 11:52:22 | 55 | 946,2 | 25 | 960,0 | 20 | 972,0 | 1 000,0 | 18 | 1 089,9 | 64 | 1 090,0 | 124 |
| 17.08.2007 11:52:22 | 55 | 946,2 | 25 | 960,0 | 20 | 972,0 | 1 000,0 | 18 | 1 089,9 | 64 | 1 090,0 | 124 |
| 17.08.2007 11:52:22 | 55 | 946,2 | 25 | 960,0 | 20 | 972,0 | 1 000,0 | 18 | 1 089,9 | 64 | 1 090,0 | 124 |
| 17.08.2007 11:23:33 | 525 | 960,0 | 520 | 972,0 | 500 | 1 000,0 | 1 089,9 | 46 | 1 090,0 | 106 | 1 091,0 | 186 |
| 17.08.2007 11:23:33 | 525 | 960,0 | 520 | 972,0 | 500 | 1 000,0 | 1 089,9 | 46 | 1 090,0 | 106 | 1 091,0 | 186 |
| 17.08.2007 11:22:49 | 525 | 960,0 | 520 | 972,0 | 500 | 1 000,0 | 1 090,0 | 60 | 1 091,0 | 140 | 1 093,0 | 170 |
| 17.08.2007 11:21:33 | 525 | 960,0 | 520 | 972,0 | 500 | 1 000,0 | 1 090,0 | 60 | 1 091,0 | 140 | 1 092,0 | 186 |
| 17.08.2007 11:21:33 | 525 | 960,0 | 520 | 972,0 | 500 | 1 000,0 | 1 090,0 | 60 | 1 091,0 | 140 | 1 092,0 | 186 |
| 17.08.2007 11:19:33 | 525 | 960,0 | 520 | 972,0 | 500 | 1 000,0 | 1 091,0 | 80 | 1 092,0 | 126 | 1 093,0 | 156 |
| 17.08.2007 11:19:33 | 525 | 960,0 | 520 | 972,0 | 500 | 1 000,0 | 1 091,0 | 80 | 1 092,0 | 126 | 1 093,0 | 156 |
| 17.08.2007 09:15:02 | 55 | 946,2 | 25 | 960,0 | 20 | 972,0 | 1 091,0 | 80 | 1 092,0 | 126 | 1 093,0 | 156 |
| 17.08.2007 09:15:02 | 55 | 946,2 | 25 | 960,0 | 20 | 972,0 | 1 091,0 | 80 | 1 092,0 | 126 | 1 093,0 | 156 |
| 17.08.2007 08:09:07 | 35 | 960,0 | 30 | 972,0 | 10 | 1 005,0 | 1 091,0 | 80 | 1 092,0 | 126 | 1 093,0 | 156 |
| 16.08.2007 21:22:22 | 35 | 960,0 | 30 | 972,0 | 10 | 1 005,0 | 1 049,0 | 20 | 1 050,0 | 70 | 1 091,0 | 150 |