RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2007 16:05:28 | 35 | 960,0 | 30 | 972,0 | 10 | 1 005,0 | 1 049,0 | 20 | 1 050,0 | 70 | 1 091,0 | 150 |
| 16.08.2007 15:27:03 | 35 | 960,0 | 30 | 972,0 | 10 | 1 005,0 | 1 049,0 | 20 | 1 050,0 | 70 | 1 092,0 | 116 |
| 16.08.2007 15:12:23 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 049,0 | 20 | 1 050,0 | 70 | 1 092,0 | 116 |
| 16.08.2007 15:12:23 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 049,0 | 20 | 1 050,0 | 70 | 1 092,0 | 116 |
| 16.08.2007 13:37:29 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 050,0 | 50 | 1 092,0 | 96 | 1 093,0 | 126 |
| 16.08.2007 13:37:29 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 050,0 | 50 | 1 092,0 | 96 | 1 093,0 | 126 |
| 16.08.2007 12:38:08 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 092,0 | 46 | 1 093,0 | 76 | 1 160,0 | 150 |
| 16.08.2007 12:38:08 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 092,0 | 46 | 1 093,0 | 76 | 1 160,0 | 150 |
| 16.08.2007 12:37:30 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 093,0 | 30 | 1 160,0 | 104 | 1 200,0 | 115 |
| 16.08.2007 12:37:30 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 093,0 | 30 | 1 160,0 | 104 | 1 200,0 | 115 |
| 16.08.2007 12:35:32 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 075,0 | 46 | 1 093,0 | 76 | 1 160,0 | 150 |
| 16.08.2007 12:25:08 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 075,0 | 46 | 1 093,0 | 594 | 1 160,0 | 668 |
| 16.08.2007 12:25:08 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 075,0 | 46 | 1 093,0 | 594 | 1 160,0 | 668 |
| 16.08.2007 12:24:40 | 45 | 946,2 | 15 | 960,0 | 10 | 1 005,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:24:28 | 55 | 960,0 | 50 | 981,0 | 10 | 1 005,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:23:24 | 55 | 960,0 | 50 | 981,0 | 10 | 1 005,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:23:24 | 55 | 960,0 | 50 | 981,0 | 10 | 1 005,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:23:24 | 55 | 960,0 | 50 | 981,0 | 10 | 1 005,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:11:24 | 65 | 960,0 | 60 | 981,0 | 20 | 1 005,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:11:24 | 65 | 960,0 | 60 | 981,0 | 20 | 1 005,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:11:24 | 65 | 960,0 | 60 | 981,0 | 20 | 1 005,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:02:04 | 132 | 981,0 | 91 | 1 005,0 | 70 | 1 020,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:02:04 | 132 | 981,0 | 91 | 1 005,0 | 70 | 1 020,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 12:02:04 | 132 | 981,0 | 91 | 1 005,0 | 70 | 1 020,0 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 11:41:23 | 123 | 1 005,0 | 102 | 1 020,0 | 32 | 1 040,1 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 09:15:02 | 92 | 981,0 | 52 | 1 005,0 | 32 | 1 040,1 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 16.08.2007 08:14:47 | 92 | 981,0 | 52 | 1 005,0 | 32 | 1 040,1 | 1 093,0 | 548 | 1 160,0 | 622 | 1 200,0 | 633 |
| 15.08.2007 21:02:47 | 65 | 981,0 | 25 | 1 005,0 | 5 | 1 015,6 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:45:48 | 65 | 981,0 | 25 | 1 005,0 | 5 | 1 015,6 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:45:48 | 65 | 981,0 | 25 | 1 005,0 | 5 | 1 015,6 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:45:08 | 65 | 960,0 | 60 | 981,0 | 20 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:15:08 | 65 | 981,0 | 25 | 1 001,2 | 20 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:15:08 | 65 | 981,0 | 25 | 1 001,2 | 20 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:15:08 | 65 | 981,0 | 25 | 1 001,2 | 20 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 13:56:23 | 68 | 981,0 | 28 | 1 001,2 | 23 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 12:02:02 | 68 | 981,0 | 28 | 1 001,2 | 23 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 12:02:02 | 68 | 981,0 | 28 | 1 001,2 | 23 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 12:00:01 | 50 | 960,0 | 45 | 981,0 | 5 | 1 001,2 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 11:02:44 | 68 | 980,0 | 45 | 981,0 | 5 | 1 001,2 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 11:02:44 | 68 | 980,0 | 45 | 981,0 | 5 | 1 001,2 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 09:53:51 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 09:53:51 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 09:53:51 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 08:08:09 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 160,0 | 197 |
| 14.08.2007 21:32:33 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 12:59:33 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 12:59:32 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 11:56:31 | 58 | 946,2 | 28 | 960,0 | 23 | 980,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 11:56:31 | 58 | 946,2 | 28 | 960,0 | 23 | 980,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 11:22:55 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |