RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2007 14:45:48 | 65 | 981,0 | 25 | 1 005,0 | 5 | 1 015,6 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:45:48 | 65 | 981,0 | 25 | 1 005,0 | 5 | 1 015,6 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:45:08 | 65 | 960,0 | 60 | 981,0 | 20 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:15:08 | 65 | 981,0 | 25 | 1 001,2 | 20 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:15:08 | 65 | 981,0 | 25 | 1 001,2 | 20 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 14:15:08 | 65 | 981,0 | 25 | 1 001,2 | 20 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 13:56:23 | 68 | 981,0 | 28 | 1 001,2 | 23 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 621 | 1 160,0 | 695 |
| 15.08.2007 12:02:02 | 68 | 981,0 | 28 | 1 001,2 | 23 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 12:02:02 | 68 | 981,0 | 28 | 1 001,2 | 23 | 1 005,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 12:00:01 | 50 | 960,0 | 45 | 981,0 | 5 | 1 001,2 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 11:02:44 | 68 | 980,0 | 45 | 981,0 | 5 | 1 001,2 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 11:02:44 | 68 | 980,0 | 45 | 981,0 | 5 | 1 001,2 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 09:53:51 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 09:53:51 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 09:53:51 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 040,0 | 73 | 1 093,0 | 103 | 1 160,0 | 177 |
| 15.08.2007 08:08:09 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 160,0 | 197 |
| 14.08.2007 21:32:33 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 12:59:33 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 12:59:32 | 68 | 960,0 | 63 | 980,0 | 40 | 981,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 11:56:31 | 58 | 946,2 | 28 | 960,0 | 23 | 980,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 11:56:31 | 58 | 946,2 | 28 | 960,0 | 23 | 980,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 11:22:55 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 11:22:35 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 09:15:03 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 09:15:03 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 039,0 | 100 | 1 040,0 | 193 | 1 093,0 | 223 |
| 14.08.2007 08:06:05 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 21:20:00 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 12:27:54 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 12:27:54 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 12:27:54 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 12:16:54 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 58 | 1 040,0 | 151 | 1 093,0 | 181 |
| 13.08.2007 12:16:54 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 58 | 1 040,0 | 151 | 1 093,0 | 181 |
| 13.08.2007 12:16:54 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 58 | 1 040,0 | 151 | 1 093,0 | 181 |
| 13.08.2007 11:34:49 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 75 | 1 040,0 | 168 | 1 093,0 | 198 |
| 13.08.2007 11:34:49 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 75 | 1 040,0 | 168 | 1 093,0 | 198 |
| 13.08.2007 11:34:49 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 75 | 1 040,0 | 168 | 1 093,0 | 198 |
| 13.08.2007 09:35:51 | 61 | 946,2 | 31 | 960,0 | 25 | 1 000,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 09:35:51 | 61 | 946,2 | 31 | 960,0 | 25 | 1 000,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 09:15:01 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 09:15:01 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 09:15:01 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 040,0 | 93 | 1 093,0 | 123 | 1 094,0 | 223 |
| 13.08.2007 08:18:55 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 9 | 1 040,0 | 118 | 1 093,0 | 148 |
| 10.08.2007 21:25:04 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 9 | 1 040,0 | 118 | 1 093,0 | 148 |
| 10.08.2007 15:56:39 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 9 | 1 040,0 | 118 | 1 093,0 | 148 |
| 10.08.2007 09:43:53 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 9 | 1 040,0 | 118 | 1 094,0 | 218 |
| 10.08.2007 09:43:53 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 9 | 1 040,0 | 118 | 1 094,0 | 218 |
| 10.08.2007 09:43:53 | 135 | 940,0 | 35 | 946,2 | 5 | 960,0 | 1 000,0 | 9 | 1 040,0 | 118 | 1 094,0 | 218 |
| 10.08.2007 08:32:07 | 136 | 940,0 | 36 | 946,2 | 6 | 960,0 | 1 000,0 | 9 | 1 040,0 | 118 | 1 094,0 | 218 |
| 09.08.2007 20:30:32 | 136 | 940,0 | 36 | 946,2 | 6 | 960,0 | 1 000,0 | 39 | 1 040,0 | 148 | 1 094,0 | 248 |
| 09.08.2007 15:40:57 | 136 | 940,0 | 36 | 946,2 | 6 | 960,0 | 1 000,0 | 39 | 1 040,0 | 148 | 1 094,0 | 248 |