RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2007 16:41:33 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 000,0 | 70 | 1 030,0 | 132 | 1 046,0 | 162 |
| 06.08.2007 16:41:33 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 000,0 | 70 | 1 030,0 | 132 | 1 046,0 | 162 |
| 06.08.2007 16:41:17 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 030,0 | 62 | 1 046,0 | 92 | 1 050,0 | 142 |
| 06.08.2007 16:01:00 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 030,0 | 62 | 1 046,0 | 92 | 1 050,0 | 142 |
| 06.08.2007 15:17:00 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 030,0 | 62 | 1 046,0 | 92 | 1 047,0 | 192 |
| 06.08.2007 14:59:59 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 030,0 | 62 | 1 046,0 | 92 | 1 047,0 | 1 092 |
| 06.08.2007 14:59:59 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 030,0 | 62 | 1 046,0 | 92 | 1 047,0 | 1 092 |
| 06.08.2007 14:44:27 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 046,0 | 30 | 1 047,0 | 1 030 | 1 050,0 | 1 080 |
| 06.08.2007 14:44:27 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 046,0 | 30 | 1 047,0 | 1 030 | 1 050,0 | 1 080 |
| 06.08.2007 13:26:32 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 047,0 | 1 000 | 1 050,0 | 1 050 | 1 094,0 | 1 150 |
| 06.08.2007 13:26:32 | 150 | 946,2 | 120 | 950,0 | 20 | 960,0 | 1 047,0 | 1 000 | 1 050,0 | 1 050 | 1 094,0 | 1 150 |
| 06.08.2007 11:49:28 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 1 047,0 | 1 000 | 1 050,0 | 1 050 | 1 094,0 | 1 150 |
| 06.08.2007 11:49:28 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 1 047,0 | 1 000 | 1 050,0 | 1 050 | 1 094,0 | 1 150 |
| 06.08.2007 09:54:38 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 1 047,0 | 100 | 1 050,0 | 150 | 1 094,0 | 250 |
| 06.08.2007 09:54:38 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 1 047,0 | 100 | 1 050,0 | 150 | 1 094,0 | 250 |
| 06.08.2007 08:52:57 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 1 050,0 | 50 | 1 094,0 | 150 | 1 119,0 | 259 |
| 03.08.2007 21:30:41 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 1 048,0 | 100 | 1 050,0 | 150 | 1 094,0 | 250 |
| 03.08.2007 15:39:55 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 1 048,0 | 100 | 1 050,0 | 150 | 1 094,0 | 250 |
| 03.08.2007 15:39:55 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 1 048,0 | 100 | 1 050,0 | 150 | 1 094,0 | 250 |
| 03.08.2007 15:34:18 | 141 | 946,2 | 111 | 950,0 | 11 | 960,0 | 1 048,0 | 100 | 1 050,0 | 150 | 1 094,0 | 250 |
| 03.08.2007 15:33:31 | 141 | 946,2 | 111 | 950,0 | 11 | 960,0 | 1 048,0 | 100 | 1 050,0 | 150 | 1 118,0 | 230 |
| 03.08.2007 15:33:31 | 141 | 946,2 | 111 | 950,0 | 11 | 960,0 | 1 048,0 | 100 | 1 050,0 | 150 | 1 118,0 | 230 |
| 03.08.2007 15:33:31 | 141 | 946,2 | 111 | 950,0 | 11 | 960,0 | 1 048,0 | 100 | 1 050,0 | 150 | 1 118,0 | 230 |
| 03.08.2007 13:35:16 | 141 | 946,2 | 111 | 950,0 | 11 | 960,0 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 250 |
| 03.08.2007 13:35:16 | 141 | 946,2 | 111 | 950,0 | 11 | 960,0 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 250 |
| 03.08.2007 12:38:03 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 250 |
| 03.08.2007 12:38:03 | 188 | 946,1 | 130 | 946,2 | 100 | 950,0 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 250 |
| 03.08.2007 12:35:15 | 188 | 940,0 | 88 | 946,1 | 30 | 946,2 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 250 |
| 03.08.2007 12:35:15 | 188 | 940,0 | 88 | 946,1 | 30 | 946,2 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 250 |
| 03.08.2007 12:34:59 | 0 | 0,0 | 158 | 940,0 | 58 | 946,1 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 250 |
| 03.08.2007 10:29:09 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 250 |
| 03.08.2007 10:23:17 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 753 |
| 03.08.2007 10:23:17 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 999,0 | 100 | 1 048,0 | 200 | 1 050,0 | 753 |
| 03.08.2007 10:14:13 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 1 048,0 | 100 | 1 050,0 | 653 | 1 118,0 | 733 |
| 03.08.2007 10:14:12 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 1 048,0 | 100 | 1 050,0 | 653 | 1 118,0 | 733 |
| 03.08.2007 09:15:26 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 1 050,0 | 553 | 1 118,0 | 633 | 1 119,0 | 742 |
| 03.08.2007 09:15:26 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 1 050,0 | 553 | 1 118,0 | 633 | 1 119,0 | 742 |
| 03.08.2007 08:32:09 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 1 050,0 | 50 | 1 118,0 | 130 | 1 119,0 | 239 |
| 02.08.2007 21:21:46 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 1 047,0 | 100 | 1 050,0 | 150 | 1 118,0 | 230 |
| 02.08.2007 16:47:06 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 1 047,0 | 100 | 1 050,0 | 150 | 1 118,0 | 230 |
| 02.08.2007 16:20:57 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 272 |
| 02.08.2007 16:20:57 | 188 | 940,0 | 88 | 946,0 | 58 | 946,1 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 272 |
| 02.08.2007 11:19:28 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 272 |
| 02.08.2007 11:19:28 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 272 |
| 02.08.2007 08:44:50 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 1 050,0 | 50 | 1 068,0 | 172 | 1 118,0 | 252 |
| 01.08.2007 21:22:42 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 999,0 | 100 | 1 018,0 | 1 100 | 1 050,0 | 1 150 |
| 01.08.2007 09:51:56 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 999,0 | 100 | 1 018,0 | 1 100 | 1 050,0 | 1 150 |
| 01.08.2007 09:51:56 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 999,0 | 100 | 1 018,0 | 1 100 | 1 050,0 | 1 150 |
| 01.08.2007 09:36:08 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 1 018,0 | 1 000 | 1 050,0 | 1 050 | 1 068,0 | 1 172 |
| 01.08.2007 09:36:08 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 1 018,0 | 1 000 | 1 050,0 | 1 050 | 1 068,0 | 1 172 |