RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2007 09:51:56 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 999,0 | 100 | 1 018,0 | 1 100 | 1 050,0 | 1 150 |
| 01.08.2007 09:51:56 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 999,0 | 100 | 1 018,0 | 1 100 | 1 050,0 | 1 150 |
| 01.08.2007 09:36:08 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 1 018,0 | 1 000 | 1 050,0 | 1 050 | 1 068,0 | 1 172 |
| 01.08.2007 09:36:08 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 1 018,0 | 1 000 | 1 050,0 | 1 050 | 1 068,0 | 1 172 |
| 01.08.2007 09:36:08 | 0 | 0,0 | 130 | 940,0 | 30 | 946,0 | 1 018,0 | 1 000 | 1 050,0 | 1 050 | 1 068,0 | 1 172 |
| 01.08.2007 09:19:39 | 220 | 970,1 | 96 | 971,0 | 29 | 971,1 | 1 018,0 | 1 000 | 1 050,0 | 1 050 | 1 068,0 | 1 172 |
| 01.08.2007 09:19:39 | 220 | 970,1 | 96 | 971,0 | 29 | 971,1 | 1 018,0 | 1 000 | 1 050,0 | 1 050 | 1 068,0 | 1 172 |
| 01.08.2007 08:49:53 | 220 | 970,1 | 96 | 971,0 | 29 | 971,1 | 1 050,0 | 50 | 1 068,0 | 172 | 1 118,0 | 252 |
| 31.07.2007 21:23:43 | 106 | 971,0 | 39 | 971,1 | 10 | 985,6 | 1 049,0 | 100 | 1 050,0 | 150 | 1 068,0 | 272 |
| 31.07.2007 11:52:17 | 106 | 971,0 | 39 | 971,1 | 10 | 985,6 | 1 049,0 | 100 | 1 050,0 | 150 | 1 068,0 | 272 |
| 31.07.2007 10:20:31 | 201 | 970,1 | 77 | 971,0 | 10 | 985,6 | 1 049,0 | 100 | 1 050,0 | 150 | 1 068,0 | 272 |
| 31.07.2007 10:20:31 | 201 | 970,1 | 77 | 971,0 | 10 | 985,6 | 1 049,0 | 100 | 1 050,0 | 150 | 1 068,0 | 272 |
| 31.07.2007 10:19:59 | 201 | 970,1 | 77 | 971,0 | 10 | 985,6 | 1 050,0 | 50 | 1 068,0 | 172 | 1 118,0 | 252 |
| 31.07.2007 10:19:59 | 201 | 970,1 | 77 | 971,0 | 10 | 985,6 | 1 050,0 | 50 | 1 068,0 | 172 | 1 118,0 | 252 |
| 31.07.2007 09:15:04 | 221 | 946,0 | 191 | 970,1 | 67 | 971,0 | 1 050,0 | 50 | 1 068,0 | 172 | 1 118,0 | 252 |
| 31.07.2007 09:15:04 | 221 | 946,0 | 191 | 970,1 | 67 | 971,0 | 1 050,0 | 50 | 1 068,0 | 172 | 1 118,0 | 252 |
| 31.07.2007 09:15:04 | 221 | 946,0 | 191 | 970,1 | 67 | 971,0 | 1 050,0 | 50 | 1 068,0 | 172 | 1 118,0 | 252 |
| 31.07.2007 08:51:36 | 221 | 946,0 | 191 | 970,1 | 67 | 971,0 | 998,0 | 9 | 1 050,0 | 59 | 1 068,0 | 181 |
| 30.07.2007 21:29:20 | 221 | 946,0 | 191 | 970,1 | 67 | 971,0 | 998,0 | 9 | 1 047,0 | 109 | 1 050,0 | 159 |
| 30.07.2007 16:20:36 | 221 | 946,0 | 191 | 970,1 | 67 | 971,0 | 998,0 | 9 | 1 047,0 | 109 | 1 050,0 | 159 |
| 30.07.2007 16:20:36 | 221 | 946,0 | 191 | 970,1 | 67 | 971,0 | 998,0 | 9 | 1 047,0 | 109 | 1 050,0 | 159 |
| 30.07.2007 13:34:49 | 204 | 945,0 | 154 | 946,0 | 124 | 970,1 | 998,0 | 9 | 1 047,0 | 109 | 1 050,0 | 159 |
| 30.07.2007 13:34:49 | 204 | 945,0 | 154 | 946,0 | 124 | 970,1 | 998,0 | 9 | 1 047,0 | 109 | 1 050,0 | 159 |
| 30.07.2007 13:20:25 | 162 | 946,0 | 132 | 970,1 | 8 | 981,2 | 998,0 | 9 | 1 047,0 | 109 | 1 050,0 | 159 |
| 30.07.2007 13:20:25 | 162 | 946,0 | 132 | 970,1 | 8 | 981,2 | 998,0 | 9 | 1 047,0 | 109 | 1 050,0 | 159 |
| 30.07.2007 12:58:52 | 162 | 946,0 | 132 | 970,1 | 8 | 981,2 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 381 |
| 30.07.2007 12:57:25 | 162 | 946,0 | 132 | 970,1 | 8 | 981,2 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 259 |
| 30.07.2007 12:57:25 | 162 | 946,0 | 132 | 970,1 | 8 | 981,2 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 259 |
| 30.07.2007 12:57:24 | 162 | 946,0 | 132 | 970,1 | 8 | 981,2 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 259 |
| 30.07.2007 11:25:19 | 162 | 946,0 | 132 | 970,1 | 8 | 981,2 | 990,0 | 122 | 1 047,0 | 222 | 1 050,0 | 272 |
| 30.07.2007 11:25:19 | 162 | 946,0 | 132 | 970,1 | 8 | 981,2 | 990,0 | 122 | 1 047,0 | 222 | 1 050,0 | 272 |
| 30.07.2007 11:25:19 | 162 | 946,0 | 132 | 970,1 | 8 | 981,2 | 990,0 | 122 | 1 047,0 | 222 | 1 050,0 | 272 |
| 30.07.2007 10:48:14 | 164 | 946,0 | 134 | 970,1 | 10 | 981,2 | 990,0 | 122 | 1 047,0 | 222 | 1 050,0 | 272 |
| 30.07.2007 10:48:14 | 164 | 946,0 | 134 | 970,1 | 10 | 981,2 | 990,0 | 122 | 1 047,0 | 222 | 1 050,0 | 272 |
| 30.07.2007 10:38:22 | 164 | 946,0 | 134 | 970,1 | 10 | 981,2 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 259 |
| 30.07.2007 10:38:22 | 164 | 946,0 | 134 | 970,1 | 10 | 981,2 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 259 |
| 30.07.2007 09:48:57 | 204 | 945,0 | 154 | 946,0 | 124 | 970,1 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 259 |
| 30.07.2007 09:48:57 | 204 | 945,0 | 154 | 946,0 | 124 | 970,1 | 1 047,0 | 100 | 1 050,0 | 150 | 1 068,0 | 259 |
| 30.07.2007 09:41:33 | 204 | 945,0 | 154 | 946,0 | 124 | 970,1 | 1 050,0 | 50 | 1 068,0 | 159 | 1 118,0 | 239 |
| 30.07.2007 09:41:29 | 176 | 946,0 | 146 | 970,0 | 124 | 970,1 | 1 050,0 | 50 | 1 068,0 | 159 | 1 118,0 | 239 |
| 30.07.2007 09:41:21 | 198 | 946,0 | 168 | 970,0 | 124 | 970,1 | 1 050,0 | 50 | 1 068,0 | 159 | 1 118,0 | 239 |
| 30.07.2007 09:39:53 | 218 | 946,0 | 188 | 970,0 | 124 | 970,1 | 1 050,0 | 50 | 1 068,0 | 159 | 1 118,0 | 239 |
| 30.07.2007 09:39:53 | 218 | 946,0 | 188 | 970,0 | 124 | 970,1 | 1 050,0 | 50 | 1 068,0 | 159 | 1 118,0 | 239 |
| 30.07.2007 09:39:53 | 218 | 946,0 | 188 | 970,0 | 124 | 970,1 | 1 050,0 | 50 | 1 068,0 | 159 | 1 118,0 | 239 |
| 30.07.2007 08:55:21 | 218 | 946,0 | 188 | 970,0 | 124 | 970,1 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 20:39:07 | 0 | 0,0 | 150 | 940,0 | 50 | 945,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 15:26:24 | 0 | 0,0 | 150 | 940,0 | 50 | 945,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 15:26:23 | 0 | 0,0 | 150 | 940,0 | 50 | 945,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 15:21:19 | 0 | 0,0 | 0 | 0,0 | 100 | 940,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 15:21:19 | 0 | 0,0 | 0 | 0,0 | 100 | 940,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |