RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2007 15:26:24 | 0 | 0,0 | 150 | 940,0 | 50 | 945,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 15:26:23 | 0 | 0,0 | 150 | 940,0 | 50 | 945,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 15:21:19 | 0 | 0,0 | 0 | 0,0 | 100 | 940,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 15:21:19 | 0 | 0,0 | 0 | 0,0 | 100 | 940,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 13:47:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 13:47:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 13:46:58 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 197 |
| 27.07.2007 13:46:54 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 1 147 |
| 27.07.2007 13:11:29 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 2 000 |
| 27.07.2007 12:38:12 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 1 147 |
| 27.07.2007 12:38:12 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 970,0 | 122 | 999,0 | 147 | 1 050,0 | 1 147 |
| 27.07.2007 12:07:48 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 999,0 | 25 | 1 050,0 | 1 025 | 1 068,0 | 1 134 |
| 27.07.2007 12:02:00 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 12:02:00 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 12:00:20 | 0 | 0,0 | 302 | 940,0 | 25 | 941,2 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 12:00:20 | 0 | 0,0 | 302 | 940,0 | 25 | 941,2 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 11:39:43 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 11:39:43 | 0 | 0,0 | 0 | 0,0 | 277 | 940,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 11:38:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 11:38:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 11:38:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 11:38:39 | 0 | 0,0 | 0 | 0,0 | 62 | 971,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 09:15:02 | 0 | 0,0 | 277 | 955,0 | 62 | 971,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 09:15:02 | 0 | 0,0 | 277 | 955,0 | 62 | 971,0 | 999,0 | 25 | 1 050,0 | 75 | 1 068,0 | 184 |
| 27.07.2007 08:35:31 | 192 | 963,0 | 92 | 971,0 | 30 | 975,0 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 20:45:48 | 97 | 971,0 | 35 | 975,0 | 5 | 985,6 | 1 047,0 | 100 | 1 050,0 | 250 | 1 060,0 | 275 |
| 26.07.2007 16:00:44 | 97 | 971,0 | 35 | 975,0 | 5 | 985,6 | 1 047,0 | 100 | 1 050,0 | 250 | 1 060,0 | 275 |
| 26.07.2007 16:00:43 | 97 | 971,0 | 35 | 975,0 | 5 | 985,6 | 1 047,0 | 100 | 1 050,0 | 250 | 1 060,0 | 275 |
| 26.07.2007 16:00:43 | 97 | 971,0 | 35 | 975,0 | 5 | 985,6 | 1 047,0 | 100 | 1 050,0 | 250 | 1 060,0 | 275 |
| 26.07.2007 14:00:29 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 047,0 | 100 | 1 050,0 | 250 | 1 060,0 | 275 |
| 26.07.2007 13:38:17 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 047,0 | 100 | 1 050,0 | 1 100 | 1 060,0 | 1 125 |
| 26.07.2007 13:38:17 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 047,0 | 100 | 1 050,0 | 1 100 | 1 060,0 | 1 125 |
| 26.07.2007 12:21:47 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 1 000 | 1 060,0 | 1 025 | 1 068,0 | 1 134 |
| 26.07.2007 12:21:47 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 1 000 | 1 060,0 | 1 025 | 1 068,0 | 1 134 |
| 26.07.2007 10:53:42 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 150 | 1 060,0 | 175 | 1 068,0 | 284 |
| 26.07.2007 10:53:42 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 150 | 1 060,0 | 175 | 1 068,0 | 284 |
| 26.07.2007 10:49:22 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 10:49:22 | 102 | 971,0 | 40 | 975,0 | 10 | 985,6 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 10:05:09 | 192 | 963,0 | 92 | 971,0 | 30 | 975,0 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 10:05:09 | 192 | 963,0 | 92 | 971,0 | 30 | 975,0 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 10:05:09 | 192 | 963,0 | 92 | 971,0 | 30 | 975,0 | 1 050,0 | 50 | 1 060,0 | 75 | 1 068,0 | 184 |
| 26.07.2007 08:42:34 | 192 | 963,0 | 92 | 971,0 | 30 | 975,0 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 20:46:53 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 16:18:24 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 16:18:24 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 050,0 | 100 | 1 060,0 | 125 | 1 068,0 | 234 |
| 25.07.2007 15:39:00 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 15:39:00 | 102 | 971,0 | 40 | 975,0 | 10 | 981,2 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 14:50:23 | 102 | 966,7 | 92 | 971,0 | 30 | 975,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 14:50:23 | 102 | 966,7 | 92 | 971,0 | 30 | 975,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |
| 25.07.2007 14:49:55 | 172 | 963,0 | 72 | 966,7 | 62 | 971,0 | 1 049,0 | 100 | 1 050,0 | 200 | 1 060,0 | 225 |